Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Teddy Doge Teddy V2 | - | 18,59% | 15,47% | - | US$1.880,73 | - |
| 5552 |  Treat TREAT | US$0,0005885 | -7,81% | -28,69% | - | US$1.877,58 | - |
| 5553 |  SolBoss SOLBO | US$0,000004340 | 6,04% | -53,58% | - | US$1.873,33 | - |
| 5554 |  Mute MUTE | US$0,03128 | -1,22% | 12,06% | - | US$1.864,29 | - |
| 5555 |  Wolf Game Wool WOOL | US$0,002359 | 5,18% | -6,48% | - | US$1.860,31 | - |
| 5556 |  MMAON MMAON | US$0,03100 | -1,20% | 265,20% | - | US$1.858,55 | - |
| 5557 |  Heroic Saga Shiba MARI | US$0,00000003000 | 20,82% | 31,26% | - | US$1.855,53 | - |
| 5558 |  KORRA KORRA | US$0,0007818 | -13,42% | -11,97% | - | US$1.853,74 | - |
| 5559 |  PARMA Fan Token PARMA | US$0,01820 | 3,71% | -23,86% | - | US$1.850,39 | - |
| 5560 |  NewB.Farm NEWB | US$3,31 | 1,64% | 3,65% | - | US$1.847,49 | - |
| 5561 |  Waggle Network WAG | US$0,001231 | 1,07% | 23,26% | - | US$1.844,33 | - |
| 5562 |  Betero BTE | US$0,001361 | 2,69% | 1,49% | - | US$1.839,78 | - |
| 5563 |  Pikaster SRBP | US$0,00002050 | 6,79% | 6,78% | - | US$1.832,19 | - |
| 5564 |  CoinPoker CHP | US$0,05542 | -0,36% | -0,70% | - | US$1.830,88 | - |
| 5565 |  PEPi PEPI | US$12,37 | 6,51% | -6,30% | - | US$1.829,35 | - |
| 5566 |  Cherry Network CHER | US$0,002765 | 4,24% | 7,01% | - | US$1.826,60 | - |
| 5567 |  DragonMaster DMT | US$0,01950 | -0,43% | 7,65% | - | US$1.824,94 | - |
| 5568 |  ENCOINS ENCS | US$0,1995 | 0,32% | -1,46% | - | US$1.819,96 | - |
| 5569 |  Binance Smart Chain Girl BSCGIRL | US$0,00001526 | 279,65% | 118,98% | - | US$1.819,41 | - |
| 5570 |  Ketaicoin ETHEREUM | - | 9,20% | 22,20% | - | US$1.817,44 | - |
| 5571 |  LONG LONG | US$182,26 | -5,82% | 3,81% | - | US$1.809,33 | - |
| 5572 |  AgoDefi AGO | US$0,09141 | 1,80% | -1,04% | - | US$1.805,70 | - |
| 5573 |  ClassZZ CZZ | US$0,005251 | 10,08% | 28,06% | - | US$1.804,08 | - |
| 5574 |  Travel Care TRAVEL | US$0,0004103 | 11,97% | 14,92% | - | US$1.801,95 | - |
| 5575 |  OptionPanda OPA | US$0,0001109 | 8,37% | 7,65% | - | US$1.798,17 | - |
| 5576 |  SOLAMB SOLAMB | US$0,00005458 | 35,61% | 49,10% | - | US$1.796,26 | - |
| 5577 |  Doomer DOOMER | US$0,0004686 | 9,79% | 26,03% | - | US$1.795,33 | - |
| 5578 |  BANKSY BANKSY | US$0,00008369 | -9,63% | -5,93% | - | US$1.786,77 | - |
| 5579 |  Vanspor Token VAN | US$0,2433 | -12,20% | -1,85% | - | US$1.786,18 | - |
| 5580 |  Clown Pepe HONK | US$0,0000006400 | 0,99% | 46,40% | - | US$1.774,12 | - |
| 5581 |  Millennium Club Coin MCLB | US$0,4002 | 1,59% | -8,66% | - | US$1.772,97 | - |
| 5582 |  Biokript BKPT | US$0,0005402 | 1,26% | -1,41% | - | US$1.772,69 | - |
| 5583 |  RadioShack RADIO | US$0,0003981 | 1,74% | -7,08% | - | US$1.771,89 | - |
| 5584 |  Local Traders LCT | US$0,001595 | 2,56% | 16,02% | - | US$1.770,24 | - |
| 5585 |  VectorChat.ai CHAT | US$0,02811 | 1,03% | -11,89% | - | US$1.768,79 | - |
| 5586 |  bitcastle CASTLE | US$0,0002431 | 0,79% | 2,77% | - | US$1.766,16 | - |
| 5587 |  2DAI.io 2DAI | US$0,001139 | -3,29% | -0,78% | - | US$1.759,58 | - |
| 5588 |  One Cash ONC | US$0,07121 | -1,41% | -2,78% | - | US$1.756,24 | - |
| 5589 |  Shrub SHRUB | US$0,00003334 | 0,52% | -23,72% | - | US$1.755,95 | - |
| 5590 |  Bitcoin Pizza Day PIZZA | US$3,51 | 4,33% | -14,24% | - | US$1.750,83 | - |
| 5591 |  IC GHOST GHOST | US$0,0001299 | -0,99% | -27,77% | - | US$1.749,60 | - |
| 5592 |  Astar (Moonbeam) $XCASTR | US$0,06184 | 8,32% | 12,13% | - | US$1.740,90 | - |
| 5593 |  CATERPILLAR CPL | US$0,00000001000 | -7,63% | -5,03% | - | US$1.739,81 | - |
| 5594 |  Chain Games CHAIN | US$0,01689 | 1,14% | -15,99% | - | US$1.736,11 | - |
| 5595 |  Dabcat DABCAT | US$0,0004914 | 6,24% | -24,30% | - | US$1.729,18 | - |
| 5596 |  TrustBase TBE | US$0,0001129 | 10,72% | 16,26% | - | US$1.728,77 | - |
| 5597 |  Gecky GECKY | US$0,004370 | 4,30% | -37,20% | - | US$1.728,24 | - |
| 5598 |  Win WIN | US$0,001044 | -0,14% | -11,81% | - | US$1.727,80 | - |
| 5599 |  LamaSol LASOL | US$0,00004036 | 3,13% | -37,25% | - | US$1.716,49 | - |
| 5600 |  Hunter Biden's Laptop $LAPTOP | US$0,000007720 | 2,98% | 3,97% | - | US$1.714,23 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.