Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Allbridge ABR | US$0,1056 | -3,23% | -2,52% | - | US$1.536,69 | - |
| 5652 |  Decentralized Pictures FILM | US$0,07715 | 40,28% | -5,89% | - | US$1.535,75 | - |
| 5653 |  Bulei BULEI | US$0,0000003900 | -1,11% | -0,49% | - | US$1.534,35 | - |
| 5654 |  Hex Orange Address HOA | US$0,01390 | -0,81% | 13,75% | - | US$1.531,32 | - |
| 5655 |  WINPRO WPT | US$1,28 | -14,41% | -21,15% | - | US$1.529,57 | - |
| 5656 |  Kambria KAT | US$0,0002230 | 19,27% | 15,57% | - | US$1.527,94 | - |
| 5657 |  Pepe $PEPE | - | -5,92% | -8,14% | - | US$1.519,78 | - |
| 5658 |  Brewlabs BREWLABS | US$0,003243 | -2,92% | 12,33% | - | US$1.516,95 | - |
| 5659 |  Gremly GREMLY | US$0,00006793 | 17,46% | -19,77% | - | US$1.511,49 | - |
| 5660 |  MCFinance MCF | US$0,0009711 | 0,53% | 0,54% | - | US$1.503,63 | - |
| 5661 |  Web3War FPS | US$0,02315 | -1,39% | -2,35% | - | US$1.498,43 | - |
| 5662 |  babydogwifhat BABYWIF | US$0,0001305 | -7,92% | 0,31% | - | US$1.497,93 | - |
| 5663 |  Merchant Token MTO | US$0,04306 | 6,36% | 0,35% | - | US$1.496,67 | - |
| 5664 |  Shoki SHOKI | US$0,00000007000 | -2,80% | -0,67% | - | US$1.494,97 | - |
| 5665 |  Family FAM | US$0,0003105 | -2,64% | 9,99% | - | US$1.488,99 | - |
| 5666 |  Earn Defi Coin EDC | US$4,79 | -3,17% | -2,43% | - | US$1.487,13 | - |
| 5667 |  Genius Yield GENS | US$0,01113 | 9,97% | -3,17% | - | US$1.486,11 | - |
| 5668 |  NFTfi NFTFI | US$0,004497 | 2,07% | 20,87% | - | US$1.484,55 | - |
| 5669 |  ViteX Coin VX | US$0,01167 | 3,70% | 0,29% | - | US$1.483,77 | - |
| 5670 |  SolTradingBot STBOT | US$0,001541 | 1,13% | 2,47% | - | US$1.482,90 | - |
| 5671 |  BOBO BOBO | US$0,00004542 | -3,50% | -27,44% | - | US$1.478,43 | - |
| 5672 |  Fluid USDC FUSDC | US$0,9998 | -0,01% | 0,38% | - | US$1.473,76 | - |
| 5673 |  Monke MONKE | US$0,00000004000 | 5,94% | -1,61% | - | US$1.466,36 | - |
| 5674 |  Book Of Matt Furie BOM | US$0,00000003000 | -16,29% | -19,23% | - | US$1.463,81 | - |
| 5675 |  Mad Viking Games MVG | US$0,0004719 | -0,32% | -14,97% | - | US$1.455,99 | - |
| 5676 |  Senk SENK | US$0,00001177 | -13,97% | -89,21% | - | US$1.453,60 | - |
| 5677 |  UpSideDownCat USDCAT | US$0,00003498 | 3,63% | 7,96% | - | US$1.452,26 | - |
| 5678 |  MemeCoinDAO MEMES | US$0,0006408 | -9,27% | -18,10% | - | US$1.448,49 | - |
| 5679 |  Australian Safe Shepherd ASS | - | 0,43% | 11,08% | - | US$1.447,44 | - |
| 5680 |  Pedro The Raccoon PEDRO | US$0,002259 | -1,30% | -10,84% | - | US$1.443,89 | - |
| 5681 |  X Project XERS | US$0,0006140 | -0,03% | -1,88% | - | US$1.438,12 | - |
| 5682 |  Teh Fund FUND | US$0,01493 | 4,04% | 25,37% | - | US$1.437,21 | - |
| 5683 |  bicho BICHO | US$0,0001941 | -1,91% | -19,60% | - | US$1.434,86 | - |
| 5684 |  Doge CEO DOGECEO | - | 16,91% | 27,01% | - | US$1.432,61 | - |
| 5685 |  Safemars SAFEMARS | US$0,00000001000 | 0,74% | -1,02% | - | US$1.425,87 | - |
| 5686 |  GONE GONE | US$0,000004280 | -0,99% | -10,28% | - | US$1.424,82 | - |
| 5687 |  Bonk of America BONKFA | US$0,0001855 | -1,24% | 3,09% | - | US$1.422,73 | - |
| 5688 |  ASH ASH | US$1,27 | 2,27% | -1,31% | - | US$1.420,69 | - |
| 5689 |  SolPad SPAD | US$0,02603 | -10,32% | -13,79% | - | US$1.419,32 | - |
| 5690 |  Shanghai Inu SHANG | - | 13,31% | 16,48% | - | US$1.410,18 | - |
| 5691 |  Ramses Exchange RAM | US$0,01392 | -0,28% | -6,46% | - | US$1.407,40 | - |
| 5692 |  Phantom of the Kill HIME | - | -7,40% | -97,75% | - | US$1.404,24 | - |
| 5693 |  inheritance Art IAI | US$0,4247 | 25,54% | 79,51% | - | US$1.401,33 | - |
| 5694 |  Bazed Games BAZED | US$0,03114 | 4,00% | -1,90% | - | US$1.399,05 | - |
| 5695 |  Boost Trump Campaign BTC | US$0,0000001200 | 2,93% | -12,62% | - | US$1.395,40 | - |
| 5696 |  Seamans Token SEAT | US$0,001198 | -10,50% | -17,98% | - | US$1.391,23 | - |
| 5697 |  CHICA CHICA | US$0,00008359 | -3,14% | -16,41% | - | US$1.390,86 | - |
| 5698 |  Super Bitcoin SBTC | US$0,2549 | 7,12% | 15,43% | - | US$1.388,15 | - |
| 5699 |  Sentre Protocol SNTR | US$0,001377 | 2,19% | 95,97% | - | US$1.384,06 | - |
| 5700 |  AKITA INU AKITA | US$0,001686 | 33,42% | 24,33% | - | US$1.381,34 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.