Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  dForce USD USX | US$0,9986 | -0,06% | -0,09% | - | US$1.264,49 | - |
| 5752 |  Alien Base ALB | US$0,04428 | -0,12% | -3,41% | - | US$1.261,37 | - |
| 5753 |  Bearium BRIUM | US$0,002645 | -0,55% | 0,02% | - | US$1.260,80 | - |
| 5754 |  POPDOG POPDOG | US$0,00003462 | 4,88% | -9,68% | - | US$1.259,47 | - |
| 5755 |  QLix QLIX | US$0,04262 | -10,32% | 12,97% | - | US$1.250,64 | - |
| 5756 |  Super Trump STRUMP | - | 8,36% | -36,21% | - | US$1.250,52 | - |
| 5757 |  BitCanna BCNA | US$0,003337 | 7,97% | 8,27% | - | US$1.246,50 | - |
| 5758 |  Kitsune KIT | US$0,00009829 | -7,70% | 5,36% | - | US$1.245,12 | - |
| 5759 |  Phantom Protocol PHM | US$0,00006001 | 0,55% | -5,20% | - | US$1.243,88 | - |
| 5760 |  Quantum DAO QTDAO | US$0,0000001400 | -9,37% | 2,55% | - | US$1.243,00 | - |
| 5761 |  BIB BIB | US$0,04409 | -0,99% | -16,22% | - | US$1.240,98 | - |
| 5762 |  HeyFlork FLORK | US$0,0002855 | -5,83% | -11,91% | - | US$1.237,51 | - |
| 5763 |  Hero Arena HERA | US$0,001332 | 15,30% | 3,57% | - | US$1.235,75 | - |
| 5764 |  AgoraHub AGA | US$0,01327 | -1,32% | -8,85% | - | US$1.234,53 | - |
| 5765 |  Phauntem PHAUNTEM | US$0,002008 | 9,68% | 2,18% | - | US$1.232,63 | - |
| 5766 |  Quoll Finance QUO | US$0,001511 | -0,32% | -16,45% | - | US$1.231,79 | - |
| 5767 |  Galaxy Fox GFOX | US$0,0001167 | 2,96% | -21,20% | - | US$1.227,97 | - |
| 5768 |  FIX00 FIX00 | US$0,00008638 | -0,58% | 0,01% | - | US$1.225,56 | - |
| 5769 |  WOLVERINU (new) WOLVERINU | - | 0,07% | 9,16% | - | US$1.223,41 | - |
| 5770 |  Axo AXO | US$0,5424 | 6,14% | -8,42% | - | US$1.222,61 | - |
| 5771 |  PIRB PIRB | US$0,01097 | 0,17% | -18,66% | - | US$1.221,79 | - |
| 5772 |  PulseBitcoin PLSB | US$0,007692 | -17,42% | -1,30% | - | US$1.217,75 | - |
| 5773 |  SOLAV TOKEN SOLAV | US$0,00007851 | -5,75% | 4,40% | - | US$1.215,74 | - |
| 5774 |  CryptoCart V2 CCV2 | US$0,8830 | -1,00% | -13,94% | - | US$1.213,94 | - |
| 5775 |  MerchDAO MRCH | US$0,005694 | -4,41% | 9,48% | - | US$1.213,69 | - |
| 5776 |  Print Protocol PRINT | US$0,0001396 | 14,33% | 8,67% | - | US$1.212,38 | - |
| 5777 |  Book of Meow BOMEOW | US$0,0008037 | 1,80% | -4,04% | - | US$1.210,07 | - |
| 5778 |  Arcas ARCAS | US$0,05851 | 2,47% | 6,83% | - | US$1.207,01 | - |
| 5779 |  Sheesha Finance Polygon MSHEESHA | US$0,0008293 | 3,57% | 15,04% | - | US$1.204,95 | - |
| 5780 |  Solamander SOLY | US$0,0001684 | -1,04% | -9,98% | - | US$1.203,00 | - |
| 5781 |  UvToken UVT | US$0,003580 | 0,38% | 0,33% | - | US$1.202,93 | - |
| 5782 |  Payment Swap Utility Board PSUB | US$0,00004004 | -3,16% | -19,16% | - | US$1.194,69 | - |
| 5783 |  UpStableToken USTX | US$0,01113 | -0,09% | -0,79% | - | US$1.192,97 | - |
| 5784 |  Bonk 2.0 BONK2.0 | - | 7,07% | 3,28% | - | US$1.191,25 | - |
| 5785 |  Red The Mal RED | US$0,003145 | 0,84% | -9,32% | - | US$1.188,57 | - |
| 5786 |  MILEI Token MILEI | US$0,009829 | -7,83% | 16,39% | - | US$1.183,42 | - |
| 5787 |  SWAP315 S315 | US$0,02188 | -0,84% | -13,84% | - | US$1.183,09 | - |
| 5788 |  XRP20 XRP20 | US$0,00001657 | 6,79% | 0,38% | - | US$1.182,15 | - |
| 5789 |  PLEBToken PLEB | - | 3,16% | 5,94% | - | US$1.180,96 | - |
| 5790 |  X Protocol POT | US$0,003599 | -1,22% | -8,11% | - | US$1.177,67 | - |
| 5791 |  SHIB2 SHIB2 | US$0,0001438 | 0,64% | -0,02% | - | US$1.176,47 | - |
| 5792 |  Skull Order SKULL | US$0,0001742 | 16,53% | 79,39% | - | US$1.175,83 | - |
| 5793 |  GameBoy GBOY | US$0,0001831 | 9,31% | -13,42% | - | US$1.175,05 | - |
| 5794 |  CATS CATS | US$0,00001635 | 8,26% | -40,22% | - | US$1.169,42 | - |
| 5795 |  Kabosu $KABOSU | US$0,000005440 | 7,28% | 5,39% | - | US$1.166,61 | - |
| 5796 |  Save America USA | US$0,0000001800 | -8,54% | -31,89% | - | US$1.158,71 | - |
| 5797 |  tSILVER TXAG | US$0,8358 | -1,04% | -2,13% | - | US$1.156,41 | - |
| 5798 |  Niob Finance NIOB | US$0,0006863 | -0,83% | -0,22% | - | US$1.155,94 | - |
| 5799 |  Gatsby GATSBY | US$0,00000004000 | 4,52% | 11,24% | - | US$1.153,64 | - |
| 5800 |  MinePlex PLEX | US$0,01036 | 5,30% | 2,48% | - | US$1.152,68 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.