Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Molly MOLLY | US$0,0000002000 | 16,88% | -32,92% | - | US$2.133,63 | - |
| 5502 |  Drop Chewy DCHEWY | - | -44,84% | -99,29% | - | US$2.132,27 | - |
| 5503 |  Wojak Coin WOJAK | - | 43,60% | -5,87% | - | US$2.131,90 | - |
| 5504 |  Lenda LENDA | US$0,0004548 | 1,55% | 4,59% | - | US$2.127,00 | - |
| 5505 |  Sealwifhat SI | US$0,0001263 | -4,36% | 12,93% | - | US$2.121,14 | - |
| 5506 |  canwifhat CAN | US$0,001608 | -7,16% | -8,37% | - | US$2.118,21 | - |
| 5507 |  Jellyverse JLY | US$0,04118 | 2,97% | -5,11% | - | US$2.110,73 | - |
| 5508 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002700 | 7,41% | 27,48% | - | US$2.104,61 | - |
| 5509 |  MetalSwap XMT | US$0,01528 | 1,54% | 5,41% | - | US$2.103,76 | - |
| 5510 |  InfinityBit Token IBIT | US$0,0004520 | -1,18% | -5,82% | - | US$2.093,32 | - |
| 5511 |  I LOVE SNOOPY LOVESNOOPY | - | 33,49% | 27,93% | - | US$2.090,65 | - |
| 5512 |  FLEABONE FLEA | US$0,00000005000 | -6,59% | 106,16% | - | US$2.083,32 | - |
| 5513 |  CYBRIA CYBA | US$0,0006613 | -3,75% | 2,86% | - | US$2.081,82 | - |
| 5514 |  ZUZU ZUZU | US$0,0003265 | 3,05% | -25,47% | - | US$2.073,94 | - |
| 5515 |  Global Fan Token GLFT | US$0,000003260 | -5,25% | 0,84% | - | US$2.061,04 | - |
| 5516 |  Sentinel Bot Ai SNT | US$0,0002292 | 19,28% | 19,57% | - | US$2.058,71 | - |
| 5517 |  Sivasspor Token SIV | US$0,1805 | -12,75% | -2,30% | - | US$2.051,68 | - |
| 5518 |  Boysclub on Base BOYS | US$0,004644 | 0,79% | 5,42% | - | US$2.041,16 | - |
| 5519 |  Murasaki MURA | US$0,7031 | -0,41% | -4,21% | - | US$2.040,31 | - |
| 5520 |  Vibing VBG | US$0,3870 | 1,59% | 1,06% | - | US$2.025,17 | - |
| 5521 |  MEDIEUS MDUS | US$0,0001250 | -9,42% | -21,50% | - | US$2.023,63 | - |
| 5522 |  ETH3.0 ETH 3.0 | - | 4,08% | 112,50% | - | US$2.021,83 | - |
| 5523 |  Dragon Crypto Aurum DCAU | US$2,09 | 46,58% | 39,00% | - | US$2.018,76 | - |
| 5524 |  SolGPT GPT | US$0,0003408 | 0,15% | -10,47% | - | US$2.017,77 | - |
| 5525 |  Liza LIZA | US$0,0005440 | 7,53% | 5,61% | - | US$2.017,63 | - |
| 5526 |  JANI JANI | US$0,0008966 | 4,93% | -7,23% | - | US$2.017,12 | - |
| 5527 |  Dopamine App DOPE | US$0,001978 | 1,61% | 1,76% | - | US$2.014,49 | - |
| 5528 |  Ailey ALE | US$0,1995 | 0,06% | 0,02% | - | US$1.997,11 | - |
| 5529 |  Solareum SRM | US$0,03850 | 2,29% | 4,02% | - | US$1.991,37 | - |
| 5530 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001915 | 0,84% | 28,37% | - | US$1.990,45 | - |
| 5531 |  Fronk FRONK | US$0,00000001000 | -1,90% | -6,93% | - | US$1.981,79 | - |
| 5532 |  Banana BANANA | US$0,2809 | -2,67% | -3,24% | - | US$1.969,52 | - |
| 5533 |  Crypto Journey DADDY | US$0,2790 | -0,80% | -38,92% | - | US$1.962,51 | - |
| 5534 |  Dexioprotocol DEXIO | US$0,002428 | 4,62% | -8,92% | - | US$1.960,57 | - |
| 5535 |  Nifty League NFTL | US$0,001036 | 0,37% | -4,91% | - | US$1.949,12 | - |
| 5536 |  iNFTspace INS | US$0,0000007900 | -20,01% | -21,76% | - | US$1.945,01 | - |
| 5537 |  Pooku $POOKU | US$0,00003025 | -8,26% | 6,60% | - | US$1.933,73 | - |
| 5538 |  Cogecoin COGE | - | 34,21% | -17,45% | - | US$1.932,80 | - |
| 5539 |  GBANK APY GBK | US$0,07904 | 4,06% | 9,16% | - | US$1.919,77 | - |
| 5540 |  Moon Bay BAY | US$0,04658 | 11,82% | 13,81% | - | US$1.916,53 | - |
| 5541 |  Swappi PPI | US$0,002826 | 4,50% | -0,19% | - | US$1.915,73 | - |
| 5542 |  SpaceMine MINE | US$0,0004430 | -4,18% | -33,56% | - | US$1.913,65 | - |
| 5543 |  Based Street Bets BSB | US$0,000003840 | -5,26% | -16,46% | - | US$1.912,48 | - |
| 5544 |  ZMINE ZMN | US$0,009685 | 4,44% | 5,09% | - | US$1.909,25 | - |
| 5545 |  SHIBONK SBONK | US$1,76 | 2,02% | -2,55% | - | US$1.908,01 | - |
| 5546 |  Baby Rats BABYRATS | - | 11,12% | 165,17% | - | US$1.898,00 | - |
| 5547 |  MANE MANE | US$0,01563 | -0,67% | 22,59% | - | US$1.890,21 | - |
| 5548 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006514 | 4,36% | -8,16% | - | US$1.883,97 | - |
| 5549 |  PopPepe POPE | US$0,00003672 | 0,33% | -5,23% | - | US$1.883,82 | - |
| 5550 |  Trace Network Labs TRACE | US$0,0007636 | 0,53% | 17,85% | - | US$1.882,59 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.