Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AmazingTeamDAO AMAZINGTEAM | US$1,26 | 54,89% | 25,03% | - | US$2.585,36 | - |
| 5402 |  BFICGOLD BFICGOLD | US$0,06055 | -0,02% | -0,11% | - | US$2.582,25 | - |
| 5403 |  Morpher MPH | US$0,01526 | 3,07% | -1,39% | - | US$2.573,67 | - |
| 5404 |  Chuan Pu CHUANPU | US$0,0003035 | 5,84% | -28,48% | - | US$2.573,24 | - |
| 5405 |  BAMBIT BAMBIT | US$0,001903 | -4,54% | -5,92% | - | US$2.571,53 | - |
| 5406 |  Flurry Finance FLURRY | US$0,00005917 | 9,74% | 25,24% | - | US$2.568,98 | - |
| 5407 |  BitShiba SHIBA | - | 12,93% | 16,50% | - | US$2.568,87 | - |
| 5408 |  Bombcrypto (MATIC) BOMB | US$0,01622 | -1,60% | -1,31% | - | US$2.567,66 | - |
| 5409 |  blue on base $BLUE | US$0,0000001800 | 2,65% | -1,82% | - | US$2.566,73 | - |
| 5410 |  PlaceWar PLACE | US$0,00008045 | -4,06% | -65,02% | - | US$2.554,68 | - |
| 5411 |  Sunny Aggregator SUNNY | US$0,00003900 | 3,47% | 13,79% | - | US$2.553,10 | - |
| 5412 |  Pakcoin PAK | US$0,002871 | 0,56% | 6,26% | - | US$2.547,86 | - |
| 5413 |  Nucleon XCFX | US$0,1671 | 6,51% | 0,44% | - | US$2.541,54 | - |
| 5414 |  Thetanuts Finance NUTS | US$0,002410 | 2,40% | -11,21% | - | US$2.541,04 | - |
| 5415 |  Koyo KOY | US$0,0007778 | -14,57% | 4,77% | - | US$2.536,03 | - |
| 5416 |  HMX HMX | US$1,36 | 0,63% | -16,89% | - | US$2.531,32 | - |
| 5417 |  TG20 TGram TGRAM | US$0,000001360 | -4,49% | 26,09% | - | US$2.531,01 | - |
| 5418 |  Amnis Aptos Coin AMAPT | US$5,84 | 4,10% | -5,06% | - | US$2.529,02 | - |
| 5419 |  BULL BTC CLUB BBC | US$0,00003294 | 3,11% | 14,04% | - | US$2.527,50 | - |
| 5420 |  Fuji FJT | US$0,002801 | -0,09% | 0,08% | - | US$2.525,35 | - |
| 5421 |  /send SEND | US$0,00007278 | 0,96% | -8,75% | - | US$2.520,56 | - |
| 5422 |  Weirdo WEIRDO | US$0,00002364 | 5,45% | -22,30% | - | US$2.510,88 | - |
| 5423 |  Good Person Coin GPCX | US$0,0004454 | 9,70% | -0,90% | - | US$2.506,89 | - |
| 5424 |  TONNEL Network TONNEL | US$0,6011 | 1,09% | 17,07% | - | US$2.505,82 | - |
| 5425 |  Croakey CROAK | US$0,000003650 | 7,55% | 9,13% | - | US$2.498,78 | - |
| 5426 |  ThreeFold TFT | US$0,009885 | -1,48% | -2,00% | - | US$2.496,19 | - |
| 5427 |  KINGYTON KINGY | US$0,08447 | -1,34% | -2,63% | - | US$2.492,45 | - |
| 5428 |  Real USD USDR | US$0,6134 | 0,10% | 3,40% | - | US$2.490,50 | - |
| 5429 |  Quicksilver QCK | US$0,008958 | 5,77% | 5,84% | - | US$2.484,39 | - |
| 5430 |  Hatayspor Token HATAY | US$0,1676 | -3,02% | -10,43% | - | US$2.481,31 | - |
| 5431 |  WATTTON WATT | US$0,00005786 | 1,65% | 13,46% | - | US$2.476,73 | - |
| 5432 |  Crepe Coin CREPE | US$0,007494 | 0,30% | -10,65% | - | US$2.476,42 | - |
| 5433 |  DataHighway DHX | US$0,04796 | 5,01% | 5,67% | - | US$2.473,58 | - |
| 5434 |  ULTRAPRO UPRO | US$0,04000 | 0,01% | -29,82% | - | US$2.468,27 | - |
| 5435 |  DackieSwap DACKIE | US$0,0008024 | 3,10% | 5,19% | - | US$2.461,46 | - |
| 5436 |  RetaFi RTK | US$0,7548 | 4,18% | -5,90% | - | US$2.458,11 | - |
| 5437 |  Parry Parrot PARRY | US$0,0001918 | -1,87% | -20,63% | - | US$2.454,16 | - |
| 5438 |  simbawifhat SWH | US$0,000002840 | 0,64% | 1,06% | - | US$2.442,16 | - |
| 5439 |  BOOM DAO BOOM | US$0,0003248 | -43,21% | -55,97% | - | US$2.442,02 | - |
| 5440 |  TDAN TDAN | US$1,30 | -20,97% | -28,93% | - | US$2.436,21 | - |
| 5441 |  it’s all a lie LIE | - | -24,63% | -99,30% | - | US$2.435,69 | - |
| 5442 |  Young Peezy AKA Pepe PEEZY | US$0,001419 | 0,58% | -12,30% | - | US$2.412,25 | - |
| 5443 |  Book of Pepe BOPE | US$0,0000002700 | 2,09% | 98,54% | - | US$2.402,08 | - |
| 5444 |  Cat wif Hands CATWIF | US$0,0000007900 | -1,76% | -2,33% | - | US$2.400,37 | - |
| 5445 |  EXATECH PoAI Blockchain EXT | US$0,001660 | -7,12% | -33,42% | - | US$2.389,65 | - |
| 5446 |  Boshi BOSHI | US$0,0002503 | -4,67% | -17,33% | - | US$2.387,42 | - |
| 5447 |  Reign of Terror REIGN | US$0,0004011 | -12,52% | 50,86% | - | US$2.385,62 | - |
| 5448 |  Moola Celo EUR mCEUR | US$1,11 | -0,09% | 1,10% | - | US$2.385,24 | - |
| 5449 |  PixelWorldCoin PWC | US$0,004310 | 8,31% | 5,66% | - | US$2.374,43 | - |
| 5450 |  PHAME PHAME | US$0,1333 | 2,90% | 7,61% | - | US$2.363,22 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.