Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SelfieSteve SSE | US$0,000009250 | -2,75% | -26,99% | - | US$0,7800 | - |
| 8252 |  PAM PAM | - | -0,75% | 0,13% | - | US$0,7700 | - |
| 8253 |  Milk MILK | US$0,000009410 | -0,18% | 0,32% | - | US$0,7700 | - |
| 8254 |  CryptoZoo (new) ZOO | US$0,0000004800 | -0,38% | 3,15% | - | US$0,7600 | - |
| 8255 |  Bean Cash BITB | US$0,000009140 | -9,56% | 7,65% | - | US$0,7500 | - |
| 8256 |  OSK DAO OSK-DAO | US$0,01068 | 0,22% | -0,26% | - | US$0,7600 | - |
| 8257 |  TechCat STC | US$0,000003240 | -1,43% | 177,07% | - | US$0,7500 | - |
| 8258 |  SunNeiro SUNNEIRO | US$0,00002305 | 0,82% | -3,89% | - | US$0,7400 | - |
| 8259 |  BlackCoin BLK | US$0,04201 | -0,39% | 4,80% | - | US$0,7400 | - |
| 8260 |  Bullshit Inu BULL | US$0,00000001000 | -0,05% | 0,28% | - | US$0,7300 | - |
| 8261 |  BOOK OF NOTHING BON | US$0,000007120 | 2,10% | 10,48% | - | US$0,7200 | - |
| 8262 |  ZooCoin ZOO | US$0,0002227 | -2,26% | 2,71% | - | US$0,7200 | - |
| 8263 |  X AI X | - | -53,10% | -70,32% | - | US$0,6800 | - |
| 8264 |  Tokyo AU TOKAU | - | -22,16% | 0,01% | - | US$0,6800 | - |
| 8265 |  FTT Token FTT | US$0,0001083 | -1,74% | 0,22% | - | US$102,79 | - |
| 8266 |  TRONPAD TRONPAD | US$0,001777 | -0,56% | -1,74% | - | US$0,6500 | - |
| 8267 |  Baby Cat Coin BABYCATS | - | -1,74% | 0,38% | - | US$0,6500 | - |
| 8268 |  Kaiken Shiba KSHIB | - | -0,28% | -26,08% | - | US$0,6300 | - |
| 8269 |  Limestone Network LIMEX | US$0,00001280 | 0,01% | -24,69% | - | US$0,6300 | - |
| 8270 |  CryptoFranc XCHF | US$0,8414 | -1,85% | -18,42% | - | US$0,6200 | - |
| 8271 |  Mechanium MECHA | US$0,01055 | 0,00% | -17,98% | - | US$0,6200 | - |
| 8272 |  Penrose Finance PEN | US$0,00003475 | -2,37% | 2,65% | - | US$0,6100 | - |
| 8273 |  ZoomSwap ZM | US$0,001728 | 0,74% | 1,80% | - | US$0,6000 | - |
| 8274 |  ReddCoin RDD | US$0,00005570 | -2,07% | -42,81% | - | US$0,5900 | - |
| 8275 |  DYOR Token DYOR | US$0,000002330 | -0,72% | 1,93% | - | US$0,5800 | - |
| 8276 |  it’s all a lie LIE | - | -0,33% | -4,92% | - | US$0,5800 | - |
| 8277 |  Artemis Protocol MIS | US$0,00003551 | -0,53% | 4,87% | - | US$0,5800 | - |
| 8278 |  DAWG DAWG | US$0,001592 | 2,27% | 15,55% | - | US$0,5700 | - |
| 8279 |  Plutus ARB PLSARB | US$0,6473 | 1,35% | 10,13% | - | US$0,5700 | - |
| 8280 |  1Move 1MT | US$0,001497 | 0,20% | -0,12% | - | US$0,5600 | - |
| 8281 |  Nois Network NOIS | US$0,005106 | 92,34% | 99,34% | - | US$0,5500 | - |
| 8282 |  Huobi Pool Token HPT | US$0,00005788 | -1,62% | -2,09% | - | US$0,5400 | - |
| 8283 |  Melody SNS | US$0,004157 | -0,68% | 0,52% | - | US$0,5400 | - |
| 8284 |  Cryptomeda TECH | US$0,0002506 | -0,81% | -3,59% | - | US$0,5200 | - |
| 8285 |  Blue Protocol BLUE | US$0,001622 | -34,68% | -32,28% | - | US$0,5200 | - |
| 8286 |  HUNNY FINANCE HUNNY | US$0,006765 | -0,61% | -6,39% | - | US$0,5100 | - |
| 8287 |  ManuFactory MNFT | US$0,00007688 | -0,22% | 0,43% | - | US$0,5100 | - |
| 8288 |  SNORT SNORT | US$0,00005421 | 1,68% | 4,24% | - | US$0,5000 | - |
| 8289 |  SolFarm SFARM | US$0,03601 | -17,97% | 4,22% | - | US$0,5000 | - |
| 8290 |  Solidex SEX | US$0,0009523 | 7,25% | 8,48% | - | US$0,4900 | - |
| 8291 |  Savvy SVY | US$0,02404 | 0,48% | -8,13% | - | US$0,4900 | - |
| 8292 |  Daddy Doge DADDYDOGE | - | 0,23% | 2,73% | - | US$0,4800 | - |
| 8293 |  Dogs Rock DOGSROCK | - | 1,86% | 3,18% | - | US$0,4800 | - |
| 8294 |  Speed Star JOC JOC | US$0,000009650 | -0,74% | 4,34% | - | US$0,4800 | - |
| 8295 |  Poof.cash POOF | US$0,00002491 | 3,42% | -5,53% | - | US$0,4700 | - |
| 8296 |  Shrapnel SHRAP | US$24,35 | 3,43% | 5,60% | - | US$0,4600 | - |
| 8297 |  CRONK CRONK | US$0,0000001400 | 1,29% | 8,52% | - | US$0,4600 | - |
| 8298 |  Defira FIRA | US$0,002123 | -1,32% | 3,05% | - | US$0,4600 | - |
| 8299 |  Deri Trade DUSD | - | 0,12% | 6,64% | - | US$0,4500 | - |
| 8300 |  Grapeswap GRAPE | US$0,000004490 | -0,34% | 1,00% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.