Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Nxt NXT | US$0,0009257 | 0,00% | 0,24% | - | - | - |
| 8452 |  HoboNickels HBN | US$0,0006564 | -0,39% | 3,16% | - | - | - |
| 8453 |  42-coin 42 | US$25.359,99 | -3,79% | 3,31% | - | - | - |
| 8454 |  Maxcoin MAX | US$0,001641 | 24,51% | 28,96% | - | - | - |
| 8455 |  DopeCoin DOPE | US$0,003942 | -0,32% | 3,28% | - | - | - |
| 8456 |  Rubycoin RBY | US$0,1083 | -0,39% | -9,44% | - | - | - |
| 8457 |  Bela BELA | US$0,0006570 | -0,32% | 3,28% | - | - | - |
| 8458 |  PetroDollar XPD | US$0,01247 | -0,39% | 3,18% | - | - | - |
| 8459 |  PLNcoin PLNC | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8460 |  Bitstar BITS | US$0,001969 | -0,39% | 3,18% | - | - | - |
| 8461 |  Quebecoin QBC | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8462 |  BlueCoin BLU | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8463 |  MaidSafeCoin MAID | US$0,3127 | -0,31% | -19,70% | - | - | - |
| 8464 |  Dreamcoin DRM | US$0,004595 | -0,39% | 3,18% | - | - | - |
| 8465 |  Motocoin MOTO | US$0,001969 | -0,39% | 3,18% | - | - | - |
| 8466 |  Coin2.1 C2 | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8467 |  Startcoin START | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8468 |  Stealth XST | US$0,02701 | 0,02% | -7,51% | - | - | - |
| 8469 |  Clams CLAM | US$0,2412 | -1,29% | -4,73% | - | - | - |
| 8470 |  Viacoin VIA | US$0,3932 | -0,39% | 3,18% | - | - | - |
| 8471 |  Cryptonite XCN | US$0,0006564 | -0,39% | 3,16% | - | - | - |
| 8472 |  Carboncoin CARBON | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8473 |  CannabisCoin CANN | US$0,002626 | -0,39% | 3,18% | - | - | - |
| 8474 |  Emercoin EMC | US$0,3373 | -2,44% | 17,31% | - | - | - |
| 8475 |  RabbitCoin RBBT | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8476 |  Opal OPAL | US$0,003282 | -0,39% | -72,85% | - | - | - |
| 8477 |  Prime-XI PXI | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8478 |  SpreadCoin SPR | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8479 |  Rimbit RBT | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8480 |  Blocknet BLOCK | US$0,02101 | -0,40% | 64,35% | - | - | - |
| 8481 |  Crown CRW | US$0,001969 | -0,40% | 2,72% | - | - | - |
| 8482 |  Quotient XQN | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8483 |  Okcash OK | US$0,004771 | -0,03% | 2,09% | - | - | - |
| 8484 |  PayCoin XPY | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8485 |  Nexus NXS | US$0,03751 | 2,61% | 12,23% | - | - | - |
| 8486 |  Kobocoin KOBO | US$0,01707 | -0,39% | 7,31% | - | - | - |
| 8487 |  Wild Beast Block WBB | US$0,005908 | -0,39% | 3,18% | - | - | - |
| 8488 |  SongCoin SONG | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8489 |  Woodcoin LOG | US$0,06273 | -3,79% | -1,63% | - | - | - |
| 8490 |  Xaurum XAUR | US$0,01380 | -0,32% | 3,28% | - | - | - |
| 8491 |  Californium CF | US$0,005251 | -0,39% | 3,18% | - | - | - |
| 8492 |  MedicCoin MEDIC | US$0,00006565 | -0,38% | 3,19% | - | - | - |
| 8493 |  Bubble BUB | US$0,001969 | -0,39% | 3,18% | - | - | - |
| 8494 |  Universal Currency UNIT | US$0,001313 | -0,39% | 3,18% | - | - | - |
| 8495 |  ParkByte PKB | US$0,001313 | -0,39% | 3,18% | - | - | - |
| 8496 |  ARbit ARB | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8497 |  Bata BTA | US$0,2107 | -0,39% | 3,18% | - | - | - |
| 8498 |  AudioCoin ADC | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8499 |  Synergy SNRG | US$0,01050 | -0,39% | 3,18% | - | - | - |
| 8500 |  Ratecoin XRA | US$0,0006564 | -0,39% | 3,17% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.