Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  CryptoBlades Kingdoms KING | US$0,0001741 | -0,50% | 2,00% | - | US$0,4400 | - |
| 8302 |  PolyPup Finance COLLAR | US$0,0006226 | -0,60% | 2,38% | - | US$0,4400 | - |
| 8303 |  Merge MERGE | US$0,001089 | -5,86% | 40,29% | - | US$0,4300 | - |
| 8304 |  Age of Tanks A.O.T | US$0,0003872 | -0,54% | 1,18% | - | US$0,4300 | - |
| 8305 |  PotCoin POT | US$0,001163 | 0,36% | 3,46% | - | US$0,4200 | - |
| 8306 |  Dystopia DYST | US$0,00002076 | -0,21% | -0,52% | - | US$0,4200 | - |
| 8307 |  SokuSwap SOKU | US$0,000004230 | -0,79% | -0,83% | - | US$0,4100 | - |
| 8308 |  Crystl Finance CRYSTL | US$0,0003851 | -1,11% | 4,85% | - | US$0,4100 | - |
| 8309 |  PEPE COIN BSC PPC | - | -0,35% | 2,80% | - | US$0,4100 | - |
| 8310 |  DogWif2.0 WIF2 | US$0,00001382 | 0,09% | 1,28% | - | US$0,4100 | - |
| 8311 |  SafeLaunch SFEX | US$0,03671 | -0,16% | -2,61% | - | US$0,4100 | - |
| 8312 |  Rise of Elves ROE | US$0,05226 | -1,53% | -2,39% | - | US$0,4000 | - |
| 8313 |  Pepe The Frog PEPEBNB | US$0,00000006000 | -0,33% | 0,96% | - | US$0,3900 | - |
| 8314 |  Baba BABA | US$0,000006850 | 0,12% | 0,04% | - | US$0,3800 | - |
| 8315 |  moonwolf.io WOLF | US$0,0000001400 | 0,00% | 60,96% | - | US$0,3700 | - |
| 8316 |  Minter HUB HUB | US$2,23 | -0,55% | -16,66% | - | US$0,3100 | - |
| 8317 |  Grok Elo GELO | - | -1,23% | 2,84% | - | US$0,3000 | - |
| 8318 |  NFTL NFTL | US$0,001270 | -0,11% | 1,80% | - | US$0,2900 | - |
| 8319 |  Last Survivor LSC | US$0,000001820 | -0,74% | 0,25% | - | US$0,2900 | - |
| 8320 |  Magic Beasties BSTS | US$0,0000001600 | -0,07% | 2,04% | - | US$0,2900 | - |
| 8321 |  Werecoin EV Charging WRC | US$0,00001443 | -0,22% | 4,50% | - | US$0,2900 | - |
| 8322 |  LuckyChip LC | US$0,0002847 | -0,35% | 0,44% | - | US$0,2700 | - |
| 8323 |  NewYorkCoin NYC | US$0,0000002500 | -34,60% | -66,91% | - | US$0,2600 | - |
| 8324 |  WALLi WALLI | US$0,00005537 | -0,81% | 6,12% | - | US$0,2600 | - |
| 8325 |  OIL Token OIL | US$0,0000009300 | -0,64% | 2,58% | - | US$0,2600 | - |
| 8326 |  Power Cash PRCH | US$0,00000001000 | 0,02% | 2,02% | - | US$0,2400 | - |
| 8327 |  Curecoin CURE | US$0,008527 | -0,41% | 3,23% | - | US$0,2400 | - |
| 8328 |  SNIPING PEPE SnipPEPE | US$0,000004580 | -1,24% | 18,43% | - | US$0,2300 | - |
| 8329 |  DogSwaghat DOGSWAG | US$0,00002383 | -0,44% | 8,51% | - | US$0,2300 | - |
| 8330 |  IXIR IXIR | US$0,01038 | 0,00% | -0,18% | - | US$0,2200 | - |
| 8331 |  Jackpot 777 | US$0,0002832 | -3,01% | 45,94% | - | US$0,2200 | - |
| 8332 |  Matrix Labs MATRIX | US$0,0006811 | -0,68% | 3,29% | - | US$0,2100 | - |
| 8333 |  BlockAura TBAC | US$0,5099 | 0,28% | -12,43% | - | US$0,2100 | - |
| 8334 |  Doge Floki Coin DOFI | - | -1,18% | 2,41% | - | US$0,2000 | - |
| 8335 |  Colibri Protocol CLBR | US$0,00006675 | -0,74% | 3,03% | - | US$0,2000 | - |
| 8336 |  Core Keeper COKE | US$0,002630 | -2,58% | 54,73% | - | US$0,2000 | - |
| 8337 |  DigitalNote XDN | US$0,00002240 | -0,59% | 0,79% | - | US$0,2000 | - |
| 8338 |  Siu SIU | US$0,00000006000 | 0,89% | 7,86% | - | US$0,2000 | - |
| 8339 |  CZshares CZSHARES | US$0,008798 | 0,43% | 3,69% | - | US$0,2000 | - |
| 8340 |  NexMillionaires NEXM | US$12,58 | -0,48% | 2,14% | - | US$0,1900 | - |
| 8341 |  Earn Defi Coin EDC | US$4,78 | -0,05% | -0,77% | - | US$0,1900 | - |
| 8342 |  Skull Order SKULL | US$0,0001209 | 8,80% | -15,50% | - | US$0,1900 | - |
| 8343 |  FelixCoin FELIX | US$0,00000009000 | -0,91% | 2,88% | - | US$0,1800 | - |
| 8344 |  Documentchain DMS | US$0,001968 | -12,18% | -20,47% | - | US$0,1800 | - |
| 8345 |  Sishi Finance SISHI | US$0,0003821 | -1,27% | 6,20% | - | US$0,1800 | - |
| 8346 |  Exohood EXO | US$0,0005090 | -8,88% | -2,88% | - | US$0,1800 | - |
| 8347 |  Epanus EPS | US$0,02166 | -0,38% | 3,21% | - | US$0,1700 | - |
| 8348 |  BitOrbit BITORB | US$0,001123 | -14,70% | 121,44% | - | US$0,1700 | - |
| 8349 |  Fathom Protocol FTHM | US$0,03798 | 2,53% | -6,29% | - | US$0,1600 | - |
| 8350 |  DiemLibre DLB | US$0,0001100 | -2,00% | -2,13% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.