Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  FxBox FXB | US$0,0000002600 | -0,47% | 9,73% | - | US$0,1400 | - |
| 8352 |  Unicorn Milk UNIM | US$0,0001189 | -2,46% | 0,27% | - | US$0,1400 | - |
| 8353 |  Vira-lata Finance REAU | - | 3,40% | 0,87% | - | US$0,1300 | - |
| 8354 |  Expanse EXP | US$0,0002626 | -0,38% | 37,59% | - | US$0,1300 | - |
| 8355 |  STA STA | US$0,0001140 | -0,01% | -4,20% | - | US$0,1200 | - |
| 8356 |  QUACK QUACK | US$0,00001262 | -0,39% | 2,11% | - | US$0,1100 | - |
| 8357 |  BITOPEX BPX | US$0,00007169 | -0,66% | 3,58% | - | US$0,1100 | - |
| 8358 |  Omni Real Estate Token ORT | US$0,0000001000 | -3,63% | 10,02% | - | US$0,1000 | - |
| 8359 |  Safuu SAFUU | US$0,1300 | -0,47% | 2,54% | - | US$0,1000 | - |
| 8360 |  FANG Token FANG | US$0,001043 | 0,00% | 11,64% | - | - | - |
| 8361 |  Oracolxor XOR | US$0,000002660 | -96,80% | -88,58% | - | US$0,1000 | - |
| 8362 |  Speed Star STAR STAR | US$0,001066 | -0,32% | 4,59% | - | US$0,09000 | - |
| 8363 |  Farmers Only FOX | US$0,0006751 | -2,31% | 5,04% | - | US$0,09000 | - |
| 8364 |  Traders coin TRDC | US$0,0002437 | 0,84% | 2,79% | - | US$0,08000 | - |
| 8365 |  NIKPLACE NIK | US$0,09129 | 6,32% | -28,87% | - | US$0,08000 | - |
| 8366 |  Satoshi Pumpomoto BTC | US$0,0002142 | 4,54% | 7,15% | - | US$0,07000 | - |
| 8367 |  Multiverse MVS | US$0,00003756 | -0,01% | -0,55% | - | US$0,07000 | - |
| 8368 |  Mobius Money MOBI | US$0,00002955 | 3,30% | 30,94% | - | US$0,07000 | - |
| 8369 |  BERNIE SENDERS BERNIE | US$0,00002342 | -0,60% | 1,13% | - | US$0,07000 | - |
| 8370 |  YURI YURI | - | 1,57% | 183,57% | - | US$0,07000 | - |
| 8371 |  Starly $STARLY | US$0,0001639 | -1,02% | -2,00% | - | US$0,07000 | - |
| 8372 |  TRUMP2024 TRUMP2024 | US$0,00006177 | 0,47% | 3,79% | - | US$0,07000 | - |
| 8373 |  Bretta BRETTA | US$0,03351 | -0,33% | 2,53% | - | US$0,07000 | - |
| 8374 |  Optimus OPTCM | US$0,001470 | -0,40% | -3,55% | - | US$0,06000 | - |
| 8375 |  NeptuneX NPTX | US$0,00006249 | 0,00% | -38,20% | - | - | - |
| 8376 |  Meta Apes SHELL | US$0,001326 | 0,03% | -3,12% | - | US$0,06000 | - |
| 8377 |  Block Buster Tech Inc BBTF | US$0,0001868 | -0,25% | 2,01% | - | US$0,05000 | - |
| 8378 |  Zetos ZES | US$0,1040 | -0,08% | -0,75% | - | US$0,05000 | - |
| 8379 |  Royal Gold RGOLD | US$0,005201 | -0,09% | -1,09% | - | US$0,05000 | - |
| 8380 |  ShibaNFT SHIBANFT | - | 15,01% | 3,46% | - | US$0,05000 | - |
| 8381 |  Palantir Tokenized Stock Defichain DPLTR | US$0,7280 | -4,90% | -30,82% | - | US$0,05000 | - |
| 8382 |  Layer2DAO L2DAO | US$0,0006089 | 12,19% | 13,83% | - | US$0,05000 | - |
| 8383 |  Diamond DND DND | US$0,000001450 | -0,82% | 2,80% | - | US$0,05000 | - |
| 8384 |  Krogan KRO | US$0,0002844 | 0,00% | -0,55% | - | US$0,05000 | - |
| 8385 |  Anypad APAD | US$0,0001176 | -0,65% | -11,08% | - | US$0,04000 | - |
| 8386 |  HUGHUG Coin HGHG | US$0,0001965 | -0,01% | -0,36% | - | US$0,04000 | - |
| 8387 |  Time Machine NFTs EMIT | US$0,00004297 | 0,30% | -0,83% | - | US$0,04000 | - |
| 8388 |  2G CARBON COIN 2GCC | US$0,0005066 | 0,91% | 3,17% | - | US$0,04000 | - |
| 8389 |  Titi Financial TITI | - | -0,87% | -0,16% | - | US$0,04000 | - |
| 8390 |  MetaGods MGOD | US$0,0009542 | 0,00% | -1,17% | - | US$0,04000 | - |
| 8391 |  doginwotah WATER | US$0,00003241 | 2,02% | 5,17% | - | US$0,04000 | - |
| 8392 |  Lucky7 7 | US$0,01847 | -0,48% | -0,89% | - | US$0,04000 | - |
| 8393 |  TryHards TRYHARDS | US$0,0001692 | -2,40% | 5,72% | - | US$0,03000 | - |
| 8394 |  VicMove VIM | US$0,0004382 | -0,80% | 11,01% | - | US$0,03000 | - |
| 8395 |  SafeMoneyUP SMU | US$0,00004669 | 5,59% | 6,23% | - | US$0,03000 | - |
| 8396 |  All In AI AIAI | US$0,00005058 | -0,12% | 2,50% | - | US$0,03000 | - |
| 8397 |  DogeFather FATHER | - | -2,87% | 3,32% | - | US$0,03000 | - |
| 8398 |  Anoncoin ANC | US$0,03282 | 1,64% | -18,12% | - | US$0,03000 | - |
| 8399 |  Sports 2K75 S2K | - | -0,64% | 6,20% | - | US$0,03000 | - |
| 8400 |  Bomb Money BSHARE | US$0,07771 | 0,42% | 8,71% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.