Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  CrevaCoin CREVA | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8502 |  BowsCoin BSC | US$0,001313 | -0,39% | 3,18% | - | - | - |
| 8503 |  Manna MANNA | US$0,0006564 | -0,39% | 3,16% | - | - | - |
| 8504 |  Axiom AXIOM | US$0,001969 | -0,39% | 3,18% | - | - | - |
| 8505 |  TransferCoin TX | US$0,09846 | -0,39% | 3,18% | - | - | - |
| 8506 |  GuccioneCoin GCC | US$0,001313 | -0,39% | 3,18% | - | - | - |
| 8507 |  AmsterdamCoin AMS | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8508 |  Eurocoin EUC | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8509 |  VectorAI VEC2 | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8510 |  SIBCoin SIB | US$0,1050 | -0,39% | 3,18% | - | - | - |
| 8511 |  Swing SWING | US$0,01838 | -0,39% | 3,18% | - | - | - |
| 8512 |  Save and Gain SANDG | US$0,0005809 | -0,54% | 3,11% | - | - | - |
| 8513 |  DraftCoin DFT | US$0,0008069 | -0,60% | 3,08% | - | - | - |
| 8514 |  Adzcoin ADZ | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8515 |  AvatarCoin AV | US$0,02035 | -0,39% | 3,18% | - | - | - |
| 8516 |  Litecred LTCR | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8517 |  Yocoin YOC | US$0,0001712 | 1,00% | 298,48% | - | - | - |
| 8518 |  SaluS SLS | US$5,25 | -0,39% | 3,18% | - | - | - |
| 8519 |  Rubies RBIES | US$0,003282 | -0,39% | 3,18% | - | - | - |
| 8520 |  Independent Money System IMS | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8521 |  PosEx PEX | US$0,003282 | -0,39% | 3,18% | - | - | - |
| 8522 |  Cabbage CAB | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8523 |  EDRCoin EDRC | US$0,005908 | -0,39% | 3,18% | - | - | - |
| 8524 |  PostCoin POST | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8525 |  BERNcash BERN | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8526 |  FuzzBalls FUZZ | US$0,002626 | -0,39% | 3,18% | - | - | - |
| 8527 |  HiCoin XHI | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8528 |  Bitcoin 21 XBTC21 | US$0,01313 | -0,39% | 3,18% | - | - | - |
| 8529 |  Zurcoin ZUR | US$0,0001033 | -1,85% | 2,36% | - | - | - |
| 8530 |  2GIVE 2GIVE | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8531 |  PlatinumBAR XPTX | US$0,06433 | -0,39% | 3,18% | - | - | - |
| 8532 |  LanaCoin LANA | US$0,0006564 | -0,39% | 3,17% | - | - | - |
| 8533 |  PonziCoin PONZI | US$0,002626 | -0,39% | 3,18% | - | - | - |
| 8534 |  Citadel CTL | US$0,002541 | -35,46% | -17,07% | - | - | - |
| 8535 |  High Voltage HVCO | US$0,001228 | -0,56% | 3,10% | - | - | - |
| 8536 |  GoldBlocks GB | US$0,001313 | -0,39% | 3,18% | - | - | - |
| 8537 |  Comet CMT | US$0,006564 | -0,39% | 3,18% | - | - | - |
| 8538 |  Cryptojacks CJ | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8539 |  Aces ACES | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8540 |  TajCoin TAJ | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8541 |  Veltor VLT | US$0,004595 | -0,39% | 3,18% | - | - | - |
| 8542 |  Zayedcoin ZYD | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8543 |  Dollarcoin DLC | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8544 |  MustangCoin MST | US$0,007221 | -0,39% | 3,18% | - | - | - |
| 8545 |  Kurrent KURT | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8546 |  Eternity ENT | US$0,005251 | -0,39% | 3,18% | - | - | - |
| 8547 |  PoSW Coin POSW | US$0,001969 | -0,39% | 3,18% | - | - | - |
| 8548 |  Wings WINGS | US$0,002186 | -0,68% | 11,57% | - | - | - |
| 8549 |  PureVidz VIDZ | US$0,0006564 | -0,39% | 3,18% | - | - | - |
| 8550 |  ICOBID ICOB | US$0,0006564 | -0,39% | 3,18% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 197 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.