Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WANKO•MANKO•RUNES WANKO | US$0,04018 | -0,70% | 45,47% | - | US$1.160,51 | - |
| 5852 |  GGEBI GGB | US$0,1004 | 7,69% | 13,62% | - | US$1.161,57 | - |
| 5853 |  Leprechaun LPC | - | -16,82% | -5,16% | - | US$1.157,06 | - |
| 5854 |  Peplo Escobar PEPLO | US$0,0001288 | -6,25% | -10,10% | - | US$1.154,10 | - |
| 5855 |  Oasis OASIS | US$0,0002123 | -0,10% | -24,14% | - | US$1.153,09 | - |
| 5856 |  Revenue Coin RVC | US$0,001324 | -1,21% | -0,10% | - | US$1.152,53 | - |
| 5857 |  QUASA QUA | US$0,001964 | -0,11% | 31,05% | - | US$1.146,14 | - |
| 5858 |  Decentralized Pictures FILM | US$0,06773 | -0,35% | -8,79% | - | US$1.131,46 | - |
| 5859 |  Chinese Doge Wow $CHIDO | US$0,00003877 | -6,79% | 4,09% | - | US$1.141,64 | - |
| 5860 |  Dogelana DGLN | US$0,000008890 | -1,61% | 19,25% | - | US$1.141,51 | - |
| 5861 |  Solidly SOLID | US$0,1136 | -1,91% | -12,42% | - | US$1.140,59 | - |
| 5862 |  WINBIT CASINO WIN | US$0,0009109 | -2,01% | -4,04% | - | US$1.137,47 | - |
| 5863 |  bonkwifhat BIF | US$0,0001941 | -5,06% | 5,27% | - | US$1.136,00 | - |
| 5864 |  Gagarin GGR | US$0,02177 | 2,60% | -7,31% | - | US$1.135,06 | - |
| 5865 |  Lion Token LION | US$0,00003704 | -4,09% | -2,66% | - | US$1.134,42 | - |
| 5866 |  Don Jr. $DONJR | US$0,00000006000 | 3,94% | -27,47% | - | US$1.131,80 | - |
| 5867 |  Kitty Coin Solana KITTY | US$0,0002742 | -4,44% | -20,21% | - | US$1.127,31 | - |
| 5868 |  FIGHT TRUMP FIGHTRUMP | - | -2,59% | -71,14% | - | US$1.033,48 | - |
| 5869 |  Solympics SOLYMPICS | US$0,00001447 | 7,91% | 11,08% | - | US$1.121,49 | - |
| 5870 |  Ad Astra AD ASTRA | US$0,00002399 | -7,35% | -16,62% | - | US$1.120,99 | - |
| 5871 |  MOGGO MOGGO | US$0,04860 | -7,86% | -1,37% | - | US$1.119,06 | - |
| 5872 |  Qlindo QLINDO | US$0,0001559 | -40,83% | -52,45% | - | US$1.118,86 | - |
| 5873 |  Neuralink NLINK | - | 8,19% | -2,81% | - | US$1.117,78 | - |
| 5874 |  JIZZUS CHRIST JIZZUS | US$0,0000007400 | -4,12% | -15,28% | - | US$1.117,23 | - |
| 5875 |  Hedgehog in the fog HIF | US$0,001554 | 7,68% | -10,92% | - | US$1.124,33 | - |
| 5876 |  DBX DBX | US$0,00003501 | -1,02% | 0,40% | - | US$1.111,48 | - |
| 5877 |  OSEAN OSEAN | US$0,001056 | -1,39% | 10,78% | - | US$1.105,26 | - |
| 5878 |  Wif on Eth WIF | US$0,000003830 | -7,98% | 25,63% | - | US$1.104,33 | - |
| 5879 |  Anonymous ANON | US$0,00007767 | 0,66% | 1,72% | - | US$1.100,98 | - |
| 5880 |  KNOB$ KNOB | US$0,000008770 | -11,39% | 5,94% | - | US$1.101,27 | - |
| 5881 |  Flovi inu FLOVI | - | 1,10% | -5,84% | - | US$1.098,74 | - |
| 5882 |  WUKONG WUKONG | - | -3,60% | -32,70% | - | US$840,23 | - |
| 5883 |  GENZ Token GENZ | US$0,0005165 | -1,94% | -7,16% | - | US$1.098,34 | - |
| 5884 |  GOLDY GOLDY | US$0,00002674 | 6,64% | 21,24% | - | US$1.089,04 | - |
| 5885 |  Paras PARAS | US$0,01040 | -4,33% | 8,48% | - | US$1.084,56 | - |
| 5886 |  Ardana DANA | US$0,001952 | -1,37% | 3,58% | - | US$1.082,89 | - |
| 5887 |  ALITA ALITA | US$0,000007250 | -3,46% | -1,68% | - | US$1.082,70 | - |
| 5888 |  GHETTO PEPE HOOD | US$0,0000001300 | 5,48% | -19,11% | - | US$1.078,06 | - |
| 5889 |  BluesCrypto BLUES | US$0,001098 | -1,79% | 24,20% | - | US$1.077,92 | - |
| 5890 |  TBCC TBCC | US$0,0008030 | 5,41% | 36,14% | - | US$1.075,56 | - |
| 5891 |  Doomer DOOMER | US$0,0004060 | -3,79% | -20,07% | - | US$1.074,06 | - |
| 5892 |  Aavegotchi ALPHA ALPHA | US$0,0004675 | -10,54% | -28,63% | - | US$1.069,01 | - |
| 5893 |  Atlas DEX ATS | US$0,003131 | -15,00% | -25,63% | - | US$1.068,97 | - |
| 5894 |  Baby Neiro Coin BABYNEIRO | US$0,0002888 | -10,78% | -39,68% | - | US$1.063,61 | - |
| 5895 |  IQ Global IQT | US$0,00005476 | 0,21% | -71,60% | - | US$1.060,52 | - |
| 5896 |  Plebz PLEB | - | -4,76% | -24,52% | - | US$1.059,88 | - |
| 5897 |  SKI MASK PUP SKIPUP | US$0,07474 | 10,57% | 10,29% | - | US$1.059,87 | - |
| 5898 |  Akita Inu AKITA | US$0,00006321 | -5,82% | 10,02% | - | US$1.058,95 | - |
| 5899 |  Anime ANIME | US$0,0007526 | -2,40% | 0,45% | - | US$1.054,82 | - |
| 5900 |  Bounty Temple TYT | US$0,01425 | 6,09% | -40,66% | - | US$1.053,92 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.