Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pongo PONGO | US$0,0000003600 | 7,43% | 8,82% | - | US$1.575,90 | - |
| 5702 |  UvToken UVT | US$0,003297 | -1,72% | -5,37% | - | US$1.570,16 | - |
| 5703 |  HUNDRED HUNDRED | US$0,00007298 | 0,36% | -2,49% | - | US$1.568,57 | - |
| 5704 |  GenieCoin GNC | US$0,07377 | 5,82% | 61,61% | - | US$1.558,76 | - |
| 5705 |  GenomeFi GENO | US$0,02307 | 1,99% | -19,47% | - | US$1.565,96 | - |
| 5706 |  KINGYTON KINGY | US$0,07617 | -0,66% | 0,55% | - | US$1.601,78 | - |
| 5707 |  Portal Network POE | US$1,34 | -2,92% | -0,90% | - | US$1.553,79 | - |
| 5708 |  Bitcoin 2.0 BTC2.0 | US$0,03758 | -2,91% | -4,48% | - | US$1.491,60 | - |
| 5709 |  HALO COIN HALO | US$0,0007647 | -0,06% | -0,16% | - | US$1.549,32 | - |
| 5710 |  stake.link SDL | US$0,2151 | -4,84% | 11,34% | - | US$1.538,32 | - |
| 5711 |  MCFinance MCF | US$0,0009626 | 0,25% | -0,55% | - | US$1.547,32 | - |
| 5712 |  Game 5 BALL BALL | US$0,002726 | -2,72% | -2,33% | - | US$1.534,94 | - |
| 5713 |  Anima Spirit Gem ASG | US$0,0006814 | -10,50% | -21,28% | - | US$1.525,65 | - |
| 5714 |  Medicalchain MTN | US$0,0006267 | -14,65% | 21,22% | - | US$1.623,39 | - |
| 5715 |  Kermit (ETH) KERMIT | US$0,00009863 | -14,26% | -10,73% | - | US$1.518,70 | - |
| 5716 |  Crypto Journey DADDY | US$0,4245 | 2,22% | 2,78% | - | US$1.518,39 | - |
| 5717 |  Rizespor Token RIZE | US$0,1839 | 3,87% | -8,99% | - | US$1.539,75 | - |
| 5718 |  Aerobud AEROBUD | US$0,0005903 | -6,15% | -7,36% | - | US$1.513,06 | - |
| 5719 |  Tongtongcoin TTC | US$0,06824 | -1,11% | 15,36% | - | US$1.510,79 | - |
| 5720 |  Cozy Pepe COZY | US$0,0002285 | -10,04% | 7,22% | - | US$1.500,49 | - |
| 5721 |  Triton $TRITON | US$0,1015 | -3,49% | -14,41% | - | US$1.499,55 | - |
| 5722 |  Zeusshield ZSC | US$0,00008219 | -13,76% | -17,68% | - | US$1.501,66 | - |
| 5723 |  Metavault Trade MVX | US$0,7175 | -0,92% | 0,86% | - | US$1.493,26 | - |
| 5724 |  Trump Shiba TRUMPSHIBA | - | 48,46% | 43,26% | - | US$1.492,02 | - |
| 5725 |  Book of Meow BOMEOW | US$0,0009195 | -3,69% | 4,97% | - | US$1.491,88 | - |
| 5726 |  WardenSwap WAD | US$0,01267 | -3,63% | -4,52% | - | US$1.486,61 | - |
| 5727 |  Cat CAT | - | -6,04% | 4,97% | - | US$1.485,01 | - |
| 5728 |  Patriot Pay PPY | US$0,0001899 | -4,15% | 3,20% | - | US$1.479,01 | - |
| 5729 |  Zugacoin SZCB | US$0,04745 | -19,71% | -17,66% | - | US$1.470,50 | - |
| 5730 |  bitcastle CASTLE | US$0,0002454 | 0,25% | -0,45% | - | US$1.483,06 | - |
| 5731 |  Blue Norva BLU | US$0,0001927 | -8,91% | 4,48% | - | US$1.467,26 | - |
| 5732 |  Sonic SONIC | US$0,05727 | -7,75% | 0,42% | - | US$1.466,64 | - |
| 5733 |  Banana BANANA | US$0,3159 | -15,08% | -6,54% | - | US$1.463,56 | - |
| 5734 |  Johnny The Bull JOHNNY | US$0,000007370 | -27,89% | -5,65% | - | US$1.459,49 | - |
| 5735 |  Osmo Bot OSMO | US$0,6192 | -3,73% | 8,01% | - | US$1.450,54 | - |
| 5736 |  Huebel Bolt BOLT | US$0,07276 | -7,24% | -14,94% | - | US$1.452,50 | - |
| 5737 |  Regen Network REGEN | US$0,01739 | -5,34% | -4,30% | - | US$1.442,59 | - |
| 5738 |  CHILI CHILI | - | 3,79% | 8,48% | - | US$1.634,16 | - |
| 5739 |  King Of Memes KING | US$0,0000002600 | -3,82% | -19,06% | - | US$1.157,36 | - |
| 5740 |  EbisusBay Fortune FRTN | US$0,004288 | -3,44% | -8,24% | - | US$1.445,63 | - |
| 5741 |  DisChain DIS | US$0,007607 | 6,52% | -0,86% | - | US$1.442,93 | - |
| 5742 |  Mobipad MBP | US$0,0005165 | 3,76% | -3,98% | - | US$1.439,55 | - |
| 5743 |  Matching Game MATCH | US$0,000006110 | 1,83% | 32,50% | - | US$1.439,46 | - |
| 5744 |  TwoTalkingCats TWOCAT | US$0,00004009 | -16,22% | 40,46% | - | US$1.438,82 | - |
| 5745 |  Another World AWM | US$0,01337 | -5,75% | -3,88% | - | US$1.452,87 | - |
| 5746 |  Harris V Trump HARRIS | - | 21,30% | 33,08% | - | US$1.437,97 | - |
| 5747 |  POPO POPO | US$0,00004442 | 24,25% | 24,29% | - | US$1.437,45 | - |
| 5748 |  Aquari AQUARI | US$0,000004810 | -0,70% | 7,90% | - | US$1.428,97 | - |
| 5749 |  AUTISM AUTISM | US$0,0003212 | -1,55% | 19,85% | - | US$1.403,15 | - |
| 5750 |  Noka Solana AI NOKA | US$0,00001600 | -16,97% | -1,16% | - | US$1.422,27 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.