Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Douglas Adams HHGTTG | US$0,00000006000 | -17,73% | -5,45% | - | US$2.195,45 | - |
| 5552 |  Seba SEBA | US$0,0007698 | 0,60% | 1,56% | - | US$2.192,21 | - |
| 5553 |  Pou POU | US$0,0007010 | -7,62% | 5,40% | - | US$2.186,55 | - |
| 5554 |  LONG LONG | US$44,37 | -6,17% | 18,40% | - | US$2.223,91 | - |
| 5555 |  Vibing VBG | US$0,3970 | -2,72% | -3,64% | - | US$2.174,46 | - |
| 5556 |  Tiny Coin TINC | US$0,003061 | -7,73% | -10,72% | - | US$2.147,96 | - |
| 5557 |  Shardus ULT | US$0,1017 | 0,94% | -5,08% | - | US$1.956,23 | - |
| 5558 |  Lum Network LUM | US$0,0001411 | -9,90% | 78,57% | - | US$2.143,74 | - |
| 5559 |  Echo Of The Horizon EOTH | US$0,006036 | 6,24% | -9,70% | - | US$2.142,48 | - |
| 5560 |  Meta Dance MDT | US$0,00003142 | 0,17% | -17,29% | - | US$2.179,93 | - |
| 5561 |  bloo foster coin BLOO | US$0,2158 | 6,61% | 70,94% | - | US$2.139,89 | - |
| 5562 |  b0rder1ess B01 | US$0,3385 | 0,68% | -0,05% | - | US$2.137,39 | - |
| 5563 |  Doge KaKi KAKI | US$0,00000003000 | -1,19% | -4,83% | - | US$2.137,10 | - |
| 5564 |  Chinese Andy ANDWU | - | 3,67% | 18,83% | - | US$2.132,75 | - |
| 5565 |  Sunny Aggregator SUNNY | US$0,00003840 | -9,94% | -6,18% | - | US$2.139,68 | - |
| 5566 |  Fable Of The Dragon TYRANT | US$0,05374 | 1,76% | 0,34% | - | US$2.120,70 | - |
| 5567 |  NYAN Meme Coin NYAN | US$0,00000001000 | -5,01% | -19,31% | - | US$2.116,88 | - |
| 5568 |  MAGA PEPE MAGAPEPE | - | 0,93% | -20,55% | - | US$2.124,79 | - |
| 5569 |  ZkLock ZKLK | US$0,002014 | -3,76% | -0,11% | - | US$2.115,08 | - |
| 5570 |  Hermes DAO HMX | US$0,001098 | -3,26% | -6,66% | - | US$2.115,38 | - |
| 5571 |  Raven Protocol RAVEN | US$0,0004862 | 3,01% | 7,30% | - | US$2.110,30 | - |
| 5572 |  Peon PEON | - | -0,96% | 11,37% | - | US$2.110,52 | - |
| 5573 |  Stabledoc SDT | US$0,001827 | -26,21% | 9,54% | - | US$2.107,91 | - |
| 5574 |  GROK 2 GROK2 | US$0,00003986 | 0,73% | -38,71% | - | US$2.410,50 | - |
| 5575 |  PEPAY PEPAY | - | -21,85% | -36,65% | - | US$2.261,55 | - |
| 5576 |  Kento KNTO | - | -7,08% | -8,06% | - | US$2.097,14 | - |
| 5577 |  KEN KEN | US$0,00004152 | 1,63% | -23,94% | - | US$2.096,85 | - |
| 5578 |  Jellyverse JLY | US$0,05839 | -3,30% | 8,68% | - | US$2.094,74 | - |
| 5579 |  Eclipse Fi ECLIP | US$0,02834 | -1,54% | -3,57% | - | US$2.081,44 | - |
| 5580 |  ArgentinaCoin ARG | US$0,0001584 | -7,36% | 3,29% | - | US$2.354,09 | - |
| 5581 |  99 Bitcoins 99BTC | US$0,0002148 | -5,40% | -14,61% | - | US$2.090,33 | - |
| 5582 |  GooseFX GOFX | US$0,003476 | -8,96% | -11,33% | - | US$2.070,88 | - |
| 5583 |  FlokiFork FORK | US$0,00000002000 | 0,87% | -33,78% | - | US$2.239,55 | - |
| 5584 |  Tari World TARI | US$0,1250 | -2,40% | -12,16% | - | US$2.062,04 | - |
| 5585 |  Tomb Shares TSHARE | US$24,04 | -0,13% | 13,81% | - | US$2.056,37 | - |
| 5586 |  CATCOIN CATS | - | 11,79% | 4,57% | - | US$2.057,27 | - |
| 5587 |  Bajun Network BAJU | US$0,01614 | -19,53% | -32,36% | - | US$2.054,82 | - |
| 5588 |  Spintop SPIN | US$0,003774 | -5,99% | -11,71% | - | US$2.052,60 | - |
| 5589 |  JaiHo JaiHo | US$0,001244 | 25,65% | -28,40% | - | US$2.050,60 | - |
| 5590 |  UNITS Token UNITS | US$2,13 | -0,41% | 0,39% | - | US$2.047,71 | - |
| 5591 |  Waves Ducks EGG | US$11,20 | 15,23% | 15,31% | - | US$1.892,64 | - |
| 5592 |  MochiCat MOCHICAT | US$0,00007564 | -7,25% | -29,72% | - | US$2.040,81 | - |
| 5593 |  Lufina FINA | US$0,09074 | 0,00% | 0,00% | - | US$2.030,29 | - |
| 5594 |  Kayserispor Token KYSR | US$0,1608 | -7,34% | -10,72% | - | US$2.029,51 | - |
| 5595 |  SolGPT GPT | US$0,0004024 | -5,14% | -0,21% | - | US$2.071,72 | - |
| 5596 |  Baby WLFI BABYWLFI | US$0,0001132 | -6,25% | -34,09% | - | US$2.014,50 | - |
| 5597 |  Hypersign Identity HID | US$0,02057 | -0,10% | -1,96% | - | US$2.012,17 | - |
| 5598 |  PVC Meta PVC | US$0,008234 | -1,56% | -34,44% | - | US$2.008,54 | - |
| 5599 |  UNODEX UNDX | US$0,004785 | -0,49% | -2,08% | - | US$2.006,43 | - |
| 5600 |  Jim JIM | US$0,000005070 | -2,19% | 1,70% | - | US$2.003,56 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.