Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Quoll Finance QUO | US$0,001723 | -1,58% | 33,09% | - | US$3.239,25 | - |
| 5352 |  0x Leverage 0XL | US$0,003437 | -3,35% | -15,73% | - | US$2.703,70 | - |
| 5353 |  BIT GAME VERSE TOKEN BGVT | US$0,00002202 | -5,63% | 13,80% | - | US$3.235,37 | - |
| 5354 |  Allbridge ABR | US$0,1015 | -2,19% | -7,15% | - | US$3.233,76 | - |
| 5355 |  Web-x-ai WEB | US$0,0000003000 | -4,90% | 45,39% | - | US$3.233,67 | - |
| 5356 |  SNP adverse SNPAD | US$0,02058 | -0,19% | -8,65% | - | US$3.229,34 | - |
| 5357 |  sonic SONIC | US$0,00004163 | 30,37% | 185,47% | - | US$3.229,53 | - |
| 5358 |  ZilPepe ZILPEPE | - | -0,06% | 29,56% | - | US$3.220,17 | - |
| 5359 |  IC GHOST GHOST | US$0,0001415 | -5,96% | -12,19% | - | US$3.220,86 | - |
| 5360 |  Kunji Finance KNJ | US$0,02682 | 23,86% | 17,28% | - | US$3.218,79 | - |
| 5361 |  3 Kingdoms Multiverse 3KM | US$0,0004210 | -4,73% | -2,24% | - | US$3.213,41 | - |
| 5362 |  Wistaverse WISTA | US$0,001559 | 16,47% | 6,12% | - | US$3.200,48 | - |
| 5363 |  WIF on ETH WIF | US$0,0001215 | 7,57% | -2,99% | - | US$3.196,70 | - |
| 5364 |  Book of Derp BODE | US$0,00001570 | -36,60% | 8,06% | - | US$3.191,87 | - |
| 5365 |  MAGA TRUMP | US$0,00000009000 | 1,81% | 0,05% | - | US$3.190,89 | - |
| 5366 |  Purple AI PAI | US$0,1464 | -13,23% | -18,74% | - | US$3.188,87 | - |
| 5367 |  WINPRO WPT | US$0,9868 | -2,88% | -12,39% | - | US$3.181,26 | - |
| 5368 |  Dwarfy $DWARFY | US$0,00000007000 | -9,33% | 39,95% | - | US$3.178,63 | - |
| 5369 |  Abella Danger ASS | US$0,00007930 | -9,25% | -0,51% | - | US$3.212,36 | - |
| 5370 |  DICAPRIO CHEERS CHEERS | US$0,0005166 | -3,45% | -8,20% | - | US$3.162,07 | - |
| 5371 |  XTRM COIN XTRM | US$0,0002666 | 4,01% | -15,15% | - | US$3.161,32 | - |
| 5372 |  Avocado Blockchain Group AVO | US$0,002130 | 0,10% | 1,59% | - | US$3.013,80 | - |
| 5373 |  Equilibria Finance EQB | US$0,3049 | -0,90% | -2,54% | - | US$3.152,40 | - |
| 5374 |  Amber Soul Stone AMBER | US$0,00005581 | -14,62% | -11,77% | - | US$3.136,60 | - |
| 5375 |  PAPA Trump PPT | US$0,0006248 | -4,18% | -2,52% | - | US$3.123,78 | - |
| 5376 |  AISCII AISCII | US$0,0001025 | -12,84% | 3,29% | - | US$3.125,97 | - |
| 5377 |  Max Property MPRO | US$1,33 | -0,04% | -0,03% | - | US$3.109,45 | - |
| 5378 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -6,65% | -25,53% | - | US$3.123,74 | - |
| 5379 |  Sneed SNEED | US$80,55 | -6,45% | 1,05% | - | US$3.113,50 | - |
| 5380 |  MYSTCL MYST | US$108,20 | 4,67% | 15,19% | - | US$3.110,97 | - |
| 5381 |  Digihealth DGH | US$0,001898 | -17,34% | -31,19% | - | US$3.286,00 | - |
| 5382 |  Shiba 2.0 Shiba 2.0 | - | 0,61% | 32,68% | - | US$3.104,45 | - |
| 5383 |  Dexioprotocol DEXIO | US$0,003762 | 29,94% | 52,69% | - | US$3.100,36 | - |
| 5384 |  Young Peezy AKA Pepe PEEZY | US$0,001564 | -11,21% | 19,73% | - | US$3.184,37 | - |
| 5385 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006543 | -6,48% | -3,01% | - | US$3.174,02 | - |
| 5386 |  DuckCoin DUCK | US$0,0009483 | 7,69% | -17,10% | - | US$3.091,12 | - |
| 5387 |  Ethereumdog ETHDOG | US$0,00002810 | -2,38% | -8,29% | - | US$3.398,88 | - |
| 5388 |  OtterHome HOME | US$0,00001075 | -5,64% | -18,53% | - | US$3.049,74 | - |
| 5389 |  SpaceY SPAY | US$0,03855 | -4,42% | -1,50% | - | US$3.052,69 | - |
| 5390 |  Babylons BABI | US$0,0009616 | 5,50% | 4,85% | - | US$3.019,40 | - |
| 5391 |  Copycat Finance COPYCAT | US$0,001310 | -3,14% | -11,47% | - | US$3.045,24 | - |
| 5392 |  Save America DJT | US$0,0002529 | 10,29% | -8,55% | - | US$3.023,58 | - |
| 5393 |  PETE PETE | US$1,62 | 60,51% | 59,21% | - | US$2.965,78 | - |
| 5394 |  Kitty AI KITTY | US$0,0004431 | -4,97% | -18,65% | - | US$3.002,42 | - |
| 5395 |  Vanspor Token VAN | US$0,1535 | -7,82% | -21,65% | - | US$2.998,79 | - |
| 5396 |  TRUMP’S HAT MAGA | US$0,0004062 | -2,87% | -3,38% | - | US$2.989,03 | - |
| 5397 |  Weebs WEEBS | US$0,006379 | -8,87% | 58,45% | - | US$2.987,53 | - |
| 5398 |  Solana Classic SCLASSIC | US$0,003526 | -2,40% | -0,32% | - | US$2.981,75 | - |
| 5399 |  Croakey CROAK | US$0,000004220 | 2,21% | 5,21% | - | US$2.978,45 | - |
| 5400 |  Republican REPUBLICAN | US$0,00003478 | -4,33% | -15,88% | - | US$2.976,23 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.