Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HOLD EARN | US$0,003563 | -11,27% | -1,26% | - | US$3.836,58 | - |
| 5252 |  Bincentive BCNT | US$0,003003 | -4,65% | -2,17% | - | US$3.869,95 | - |
| 5253 |  Max on ETH MAXETH | US$0,0000001400 | 30,86% | 356,08% | - | US$3.819,12 | - |
| 5254 |  Feisty Doge NFT NFD | US$0,0001330 | -2,95% | 1,61% | - | US$3.813,45 | - |
| 5255 |  NORMUS NORMUS | US$0,00003899 | -6,97% | 29,76% | - | US$3.804,34 | - |
| 5256 |  FireBotToken FBX | US$0,3207 | -2,06% | -9,92% | - | US$3.805,01 | - |
| 5257 |  Hex Orange Address HOA | US$0,02279 | -4,48% | 32,33% | - | US$3.794,47 | - |
| 5258 |  Demeter Chain DMTC | US$0,0008687 | -1,61% | -27,82% | - | US$3.794,84 | - |
| 5259 |  ISSP ISSP | US$0,00008443 | 1,28% | 8,19% | - | US$3.855,30 | - |
| 5260 |  biis (Ordinals) BIIS | US$0,001499 | -1,37% | -24,27% | - | US$3.781,87 | - |
| 5261 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002188 | -6,28% | -4,45% | - | US$3.780,83 | - |
| 5262 |  Karmaverse KNOT | US$0,003559 | 6,75% | -5,58% | - | US$3.760,75 | - |
| 5263 |  LamaSol LASOL | US$0,00008410 | -5,31% | 200,13% | - | US$3.344,24 | - |
| 5264 |  Comdex CMDX | US$0,007643 | -17,29% | 55,81% | - | US$3.750,74 | - |
| 5265 |  Dogewhale DOGEWHALE | US$0,000001060 | 4,81% | -6,06% | - | US$3.748,65 | - |
| 5266 |  Digitalcoin DGC | US$0,0001827 | 10,24% | 5,49% | - | US$3.719,22 | - |
| 5267 |  bicho BICHO | US$0,0002833 | -3,95% | 35,27% | - | US$3.731,91 | - |
| 5268 |  Make America Great Once Again MAGOA | US$0,00000009000 | -2,41% | -7,25% | - | US$3.731,53 | - |
| 5269 |  Kem Jeng Un $KEM | US$0,0001204 | -2,22% | -36,56% | - | US$3.728,06 | - |
| 5270 |  OVO OVO | US$0,0003759 | 9,99% | 23,60% | - | US$3.705,42 | - |
| 5271 |  Purrcoin PURR | US$0,00005003 | -9,61% | -4,44% | - | US$3.713,47 | - |
| 5272 |  ChetGPT CHET | US$0,00002445 | -29,22% | 234,94% | - | US$3.713,02 | - |
| 5273 |  Beni BENI | US$0,0006101 | -5,01% | 44,41% | - | US$3.700,32 | - |
| 5274 |  Vegas Inu Token VIT | US$0,00000006000 | -27,53% | -19,94% | - | US$3.695,09 | - |
| 5275 |  Capybara CAPY | US$0,000008320 | 1,29% | 54,28% | - | US$3.688,61 | - |
| 5276 |  Wicked Bet WIK | US$0,03687 | 1,10% | -10,07% | - | US$3.682,81 | - |
| 5277 |  Neuracat NCAT | US$0,0000006000 | 13,62% | -13,65% | - | US$3.680,00 | - |
| 5278 |  Treat TREAT | US$0,0009160 | -12,02% | -20,39% | - | US$3.679,19 | - |
| 5279 |  wanUSDT WANUSDT | US$0,9967 | -0,97% | -1,10% | - | US$3.678,87 | - |
| 5280 |  Ben (v2) BEN | US$0,000001290 | 2,52% | -7,14% | - | US$3.704,17 | - |
| 5281 |  Phantom Protocol PHM | US$0,00006670 | 0,94% | -4,15% | - | US$3.668,58 | - |
| 5282 |  Shimmer SMR | US$0,003445 | -11,33% | -5,61% | - | US$3.649,88 | - |
| 5283 |  Unibit UIBT | US$0,0004280 | 24,57% | 25,48% | - | US$3.452,75 | - |
| 5284 |  EarthByt EBYT | - | -5,30% | -6,39% | - | US$3.514,74 | - |
| 5285 |  OpSec OPSEC | US$0,04646 | -2,55% | -34,71% | - | US$3.921,15 | - |
| 5286 |  Nominex NMX | US$0,006703 | -5,77% | -6,07% | - | US$3.640,37 | - |
| 5287 |  GalaxiaVerse GLXIA | US$0,000001620 | -11,85% | -1,93% | - | US$3.617,63 | - |
| 5288 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 4,16% | 114,66% | - | US$3.606,53 | - |
| 5289 |  NAOS Finance NAOS | US$0,006476 | -4,03% | -30,92% | - | US$3.604,77 | - |
| 5290 |  Baby Andy BABYANDY | US$0,0000002100 | -33,00% | 144,05% | - | US$3.802,81 | - |
| 5291 |  EdenLoop ELT | US$0,002259 | -0,50% | -0,03% | - | US$3.626,59 | - |
| 5292 |  GorplesCoin GORPLE | US$0,002314 | -6,45% | -4,72% | - | US$3.587,82 | - |
| 5293 |  CryptoMines ETERNAL | US$0,1815 | -8,36% | -6,44% | - | US$3.585,39 | - |
| 5294 |  CoreConnect CORE | US$0,001941 | 12,91% | -31,07% | - | US$3.578,46 | - |
| 5295 |  MoveApp MOVE | US$0,001269 | -2,92% | -10,42% | - | US$3.572,95 | - |
| 5296 |  Kermit KERMIT | US$0,0002307 | -11,31% | -0,90% | - | US$3.568,28 | - |
| 5297 |  STREETH STREETH | US$0,0004458 | 1,30% | -5,34% | - | US$3.538,41 | - |
| 5298 |  Kitsune KIT | US$0,0001029 | 12,69% | -4,08% | - | US$3.550,40 | - |
| 5299 |  Baby Solana BABYSOL | US$0,005584 | -1,02% | 0,57% | - | US$3.547,73 | - |
| 5300 |  Monke MONKE | US$0,00000007000 | -3,37% | 68,35% | - | US$3.543,44 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.