Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Doric Network DRC | US$0,5445 | -7,40% | -8,87% | - | US$5.436,29 | - |
| 5052 |  Crob Coin CROB | US$0,01630 | -2,65% | -2,55% | - | US$5.443,10 | - |
| 5053 |  HNB Protocol HNB | US$0,006219 | 9,82% | 32,07% | - | US$5.468,63 | - |
| 5054 |  Overnight USDC+ USDC+ | US$1,00 | -0,04% | 0,09% | - | US$5.426,44 | - |
| 5055 |  xSUSHI XSUSHI | US$1,17 | -7,82% | 17,29% | - | US$6.371,76 | - |
| 5056 |  Sentinel Bot Ai SNT | US$0,0003761 | 18,15% | -31,81% | - | US$5.393,20 | - |
| 5057 |  Ribbit RIBBIT | - | -0,91% | -0,20% | - | US$5.365,90 | - |
| 5058 |  BNB48 Club Token KOGE | US$18,16 | -4,43% | -7,31% | - | US$5.347,65 | - |
| 5059 |  Fofar (fofarbase.org) FOFAR | US$0,001443 | 9,54% | 284,58% | - | US$5.338,05 | - |
| 5060 |  Puff PUFF | US$0,005720 | -3,41% | 7,05% | - | US$5.336,39 | - |
| 5061 |  Gauss0x GAUSS | US$0,001737 | -5,14% | -30,93% | - | US$5.303,60 | - |
| 5062 |  Genius GENI | US$0,000003070 | -20,94% | -32,42% | - | US$5.305,89 | - |
| 5063 |  Solana Shib SSHIB | - | -5,44% | 68,87% | - | US$5.284,12 | - |
| 5064 |  Yaku $YAKU | US$0,007462 | -1,73% | -18,62% | - | US$5.284,59 | - |
| 5065 |  SEX Odyssey SEX | US$1.752.461 | -1,17% | -8,92% | - | US$5.270,59 | - |
| 5066 |  KunaiKash KUNAI | US$0,01249 | 1,34% | 26,94% | - | US$5.195,77 | - |
| 5067 |  Wrapped USDR WUSDR | US$0,4067 | 6,15% | -36,78% | - | US$5.190,86 | - |
| 5068 |  GameBoy GBOY | US$0,0001850 | -5,25% | -6,10% | - | US$5.182,67 | - |
| 5069 |  Moola Celo EUR mCEUR | US$1,12 | 0,24% | 0,47% | - | US$5.268,49 | - |
| 5070 |  OGSMINEM OGSM | US$0,00000002000 | -5,35% | 23,94% | - | US$5.160,45 | - |
| 5071 |  Colle AI COLLE | US$0,002472 | -17,45% | -18,37% | - | US$5.226,56 | - |
| 5072 |  SHIKOKU SHIK | - | 2,46% | 1,71% | - | US$5.144,85 | - |
| 5073 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003700 | -2,38% | -2,86% | - | US$5.101,51 | - |
| 5074 |  Grow GROW | US$0,008196 | 43,24% | 76,48% | - | US$5.101,49 | - |
| 5075 |  EVEAI EVEAI | US$0,01576 | 4,16% | 17,07% | - | US$5.091,35 | - |
| 5076 |  Resolv USR USR | US$0,9996 | 0,00% | 0,04% | - | US$5.070,55 | - |
| 5077 |  dForce USD USX | US$0,9965 | -0,02% | 0,06% | - | US$5.054,30 | - |
| 5078 |  Fine FINE | - | -3,31% | 13,89% | - | US$5.071,50 | - |
| 5079 |  Nigi NIGI | US$0,0001109 | -18,26% | 9,38% | - | US$5.036,80 | - |
| 5080 |  Chuan Pu CHUANPU | US$0,0004720 | -11,60% | -0,56% | - | US$5.022,48 | - |
| 5081 |  Wolf Game Wool WOOL | US$0,002014 | -5,58% | -8,04% | - | US$5.016,21 | - |
| 5082 |  Quicksilver QCK | US$0,01142 | -16,73% | 7,40% | - | US$4.990,22 | - |
| 5083 |  iCommunity Labs ICOM | US$0,01929 | -0,06% | -0,28% | - | US$4.985,70 | - |
| 5084 |  Lightning Bitcoin LBTC | US$0,2267 | -0,28% | 7,33% | - | US$4.963,29 | - |
| 5085 |  Donald Trump TRUMP2024 | - | -0,18% | -6,97% | - | US$4.967,62 | - |
| 5086 |  Bretta (Brett’s Wife) BRETTA | US$0,0001533 | -1,83% | -15,75% | - | US$4.925,66 | - |
| 5087 |  FWOG (ETH) FWOG | - | -3,37% | 11,23% | - | US$4.918,53 | - |
| 5088 |  BabyCrash BABYCRASH | US$0,00006553 | -17,79% | 10,54% | - | US$4.917,99 | - |
| 5089 |  GoWrap GWGW | US$0,0003564 | -8,48% | -2,66% | - | US$4.909,49 | - |
| 5090 |  Moon Rabbit AAA | US$0,0000009700 | -2,43% | -19,55% | - | US$4.901,88 | - |
| 5091 |  MOST Global MGP | US$0,5621 | -0,10% | -10,17% | - | US$4.901,53 | - |
| 5092 |  TRIO (OrdinalsBot) TRIO | US$0,9776 | 2,68% | 5,23% | - | US$4.900,21 | - |
| 5093 |  Bank AI $BANK | US$0,0004521 | 1,14% | -30,33% | - | US$4.896,26 | - |
| 5094 |  Kollectiv KOL | US$0,03117 | -4,56% | 1,64% | - | US$4.885,87 | - |
| 5095 |  SteakHut Finance STEAK | US$0,4401 | -3,70% | -2,63% | - | US$4.885,50 | - |
| 5096 |  HydraDX HDX | US$0,005888 | -4,04% | 0,15% | - | US$4.882,34 | - |
| 5097 |  Brillion DUA | US$0,01185 | -2,25% | -8,14% | - | US$4.878,06 | - |
| 5098 |  Gas DAO GAS | US$0,0000005000 | -4,06% | 9,15% | - | US$4.868,42 | - |
| 5099 |  Wolf Wif BALLZ | US$0,0002732 | 3,85% | 52,85% | - | US$4.863,92 | - |
| 5100 |  DENTNet DENTX | US$0,07347 | -19,25% | -20,81% | - | US$4.852,62 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.