Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jupiter JUP | US$0,001021 | -13,72% | -21,95% | - | US$6.665,68 | - |
| 4952 |  XTV XTV | US$0,01804 | 5,18% | -14,07% | - | US$6.632,40 | - |
| 4953 |  Marvin on Base MOB | US$0,0000002700 | -43,65% | -64,28% | - | US$6.742,67 | - |
| 4954 |  Axo AXO | US$0,5309 | -5,70% | -6,24% | - | US$5.532,72 | - |
| 4955 |  First Dog In Mars MDOGE | US$0,0000001200 | -17,73% | 0,00% | - | US$6.574,82 | - |
| 4956 |  World Liberty Financial WLFI | - | 14,51% | -34,38% | - | US$6.582,98 | - |
| 4957 |  ULTRON ULX | US$0,01589 | -0,60% | -9,14% | - | US$6.550,98 | - |
| 4958 |  MetalSwap XMT | US$0,01528 | -2,99% | -4,90% | - | US$6.545,03 | - |
| 4959 |  Alaska Gold Rush CARAT | US$0,001983 | -2,14% | 9,92% | - | US$6.544,67 | - |
| 4960 |  Datamall Coin DMC | US$0,004051 | -8,06% | -15,45% | - | US$6.543,72 | - |
| 4961 |  Simpson Harris KAMA | - | -0,91% | 10,92% | - | US$6.538,08 | - |
| 4962 |  SundaeSwap SUNDAE | US$0,005281 | 2,63% | 8,17% | - | US$6.532,46 | - |
| 4963 |  KRAZY KAMALA KAMALA | US$0,0003040 | -4,82% | -31,85% | - | US$6.526,25 | - |
| 4964 |  1INTRO INTRO | US$0,006309 | -4,47% | -4,29% | - | US$6.525,34 | - |
| 4965 |  DogWithCap WIC | US$0,00000001000 | -3,20% | 5,07% | - | US$6.525,14 | - |
| 4966 |  UpSideDownCat USDCAT | US$0,00004275 | -12,59% | 2,61% | - | US$6.491,56 | - |
| 4967 |  Convex FXS CVXFXS | US$1,72 | -0,82% | 28,21% | - | US$6.487,28 | - |
| 4968 |  Archethic UCO | US$0,01352 | -3,54% | -0,77% | - | US$6.540,87 | - |
| 4969 |  Larix LARIX | US$0,0001492 | -6,52% | 3,37% | - | US$6.485,72 | - |
| 4970 |  Stader MaticX MATICX | US$0,4464 | -6,01% | -2,74% | - | US$6.380,56 | - |
| 4971 |  Pickle PICKLE | US$0,001078 | -25,52% | 50,37% | - | US$6.861,14 | - |
| 4972 |  Baby Shiba Inu BABYSHIB | US$0,001156 | -8,23% | 13,98% | - | US$6.425,28 | - |
| 4973 |  Internet Computer Technology ICT | US$0,05993 | 0,52% | 1,02% | - | US$6.421,61 | - |
| 4974 |  The Winkyverse WNK | US$0,0002747 | -0,42% | -6,81% | - | US$6.358,95 | - |
| 4975 |  Broovs Projects BRS | US$0,00001244 | 2,58% | -5,28% | - | US$5.934,54 | - |
| 4976 |  CEILING CAT CEICAT | US$0,0003270 | -5,39% | 13,00% | - | US$6.399,80 | - |
| 4977 |  Thetanuts Finance NUTS | US$0,002428 | -1,50% | -4,50% | - | US$6.181,33 | - |
| 4978 |  Oracle AI ORACLE | US$0,0002730 | -1,26% | 23,53% | - | US$6.284,20 | - |
| 4979 |  XDOGE XDOGE | - | -39,77% | -60,69% | - | US$6.264,79 | - |
| 4980 |  Spectra Chain SPCT | US$0,0004203 | -3,40% | -8,30% | - | US$6.209,68 | - |
| 4981 |  Sonne Finance SONNE | US$0,008641 | 2,26% | 29,64% | - | US$6.211,06 | - |
| 4982 |  Legacy ICHI ICHI | US$1,20 | -4,60% | -3,29% | - | US$6.206,57 | - |
| 4983 |  BitSong BTSG | US$0,02387 | -4,50% | -2,38% | - | US$6.206,50 | - |
| 4984 |  Project X XIL | US$0,0003625 | -25,25% | -28,80% | - | US$6.200,94 | - |
| 4985 |  Ishi ISHI | US$0,0000003300 | 25,08% | 28,45% | - | US$6.187,14 | - |
| 4986 |  New World Order STATE | US$0,00000001000 | 13,21% | 103,22% | - | US$6.183,73 | - |
| 4987 |  Bybyecar BBC | US$0,3573 | -0,28% | -13,44% | - | US$6.190,78 | - |
| 4988 |  StellaSwap STELLA | US$0,02125 | -4,80% | 16,92% | - | US$6.150,00 | - |
| 4989 |  Lodestar LODE | US$0,06152 | -10,29% | -18,59% | - | US$6.128,78 | - |
| 4990 |  S S | - | -2,68% | 0,00% | - | US$6.101,38 | - |
| 4991 |  HBARX HBARX | US$0,07487 | -6,64% | 0,40% | - | US$6.093,74 | - |
| 4992 |  Tribal Finance TRIBL | US$1,14 | -1,14% | 34,45% | - | US$6.524,65 | - |
| 4993 |  Newsly NEWS | US$0,005976 | -4,02% | -9,18% | - | US$6.059,96 | - |
| 4994 |  tGOLD TXAU | US$84,18 | 3,38% | 5,64% | - | US$6.067,77 | - |
| 4995 |  Jagotrack $JAGO | US$0,00008659 | -15,43% | -38,10% | - | US$6.028,40 | - |
| 4996 |  Mt Pelerin Shares MPS | US$4,38 | -2,46% | -1,28% | - | US$5.998,90 | - |
| 4997 |  Spool SPOOL | US$0,1454 | 0,36% | -7,11% | - | US$6.006,99 | - |
| 4998 |  Based USA USA | US$0,0004773 | -2,85% | 17,38% | - | US$5.985,66 | - |
| 4999 |  Gode Chain GODE | US$0,0009786 | -1,94% | -3,02% | - | US$5.966,59 | - |
| 5000 |  The Protocol THE | US$0,0002759 | -1,30% | 16,80% | - | US$5.980,72 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.