Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CheersLand CHEERS | US$0,005923 | -2,33% | -2,82% | - | US$9.519,89 | - |
| 4802 |  CargoX CXO | US$0,2581 | 1,15% | 3,42% | - | US$9.514,75 | - |
| 4803 |  Burrow BRRR | US$0,007836 | -8,75% | 1,41% | - | US$9.487,81 | - |
| 4804 |  Tigra TIGRA | US$0,0003800 | -9,65% | 20,90% | - | US$9.464,18 | - |
| 4805 |  Covenant COVN | US$0,03442 | -7,12% | -31,03% | - | US$9.359,35 | - |
| 4806 |  Gamma GAMMA | US$0,09826 | 1,90% | 9,09% | - | US$9.429,72 | - |
| 4807 |  Taylor Swift's Cat BENJI BENJI | US$0,0003723 | -0,48% | -14,55% | - | US$9.413,31 | - |
| 4808 |  Toad $TOAD | - | -27,11% | -30,03% | - | US$9.397,10 | - |
| 4809 |  Kiba Inu KIBA | US$0,000002640 | -17,84% | 16,39% | - | US$9.359,83 | - |
| 4810 |  Obortech OBOT | US$0,01489 | -4,26% | -11,98% | - | US$13.913,43 | - |
| 4811 |  Nirvana VANA | US$0,0005798 | -6,35% | -45,91% | - | US$9.275,01 | - |
| 4812 |  Evernode EVR | US$0,06921 | -1,38% | -3,37% | - | US$9.285,58 | - |
| 4813 |  Ethereum Unicorn UNICORN | US$0,0001591 | 27,64% | 6,20% | - | US$9.249,99 | - |
| 4814 |  AKOBI AKOBI | - | -19,50% | 0,00% | - | US$9.184,33 | - |
| 4815 |  Passage PASG | US$0,008756 | -5,57% | 6,07% | - | US$9.180,50 | - |
| 4816 |  CryptoUnity CUT | US$0,002102 | -13,79% | -16,97% | - | US$9.178,67 | - |
| 4817 |  Pulse Inu PINU | - | 1,74% | 129,25% | - | US$9.152,70 | - |
| 4818 |  JP JP | US$0,0003534 | -4,41% | 19,59% | - | US$9.088,48 | - |
| 4819 |  MEME KONG $MKONG | US$0,01898 | 17,53% | 41,12% | - | US$9.073,74 | - |
| 4820 |  Sam Bankmeme-Fried SBF | US$0,0009451 | -7,03% | 29,65% | - | US$9.034,57 | - |
| 4821 |  Artery Network ARTR | US$0,0006797 | -1,36% | 18,85% | - | US$9.029,27 | - |
| 4822 |  Going To The Moon GTTM | US$0,00008092 | -1,81% | -28,72% | - | US$9.020,19 | - |
| 4823 |  PaladinAI PALAI | US$0,02826 | -0,73% | 10,93% | - | US$8.882,40 | - |
| 4824 |  Xiden XDEN | US$0,07907 | -0,31% | -18,06% | - | US$8.863,91 | - |
| 4825 |  Liquid CRO LCRO | US$0,09520 | -2,60% | -1,88% | - | US$8.887,78 | - |
| 4826 |  Crypto Holding Frank Token CHFT | US$0,06457 | 0,22% | 1,54% | - | US$8.878,09 | - |
| 4827 |  Babble AI BBL | US$0,001616 | -18,90% | 0,00% | - | US$8.840,29 | - |
| 4828 |  SymVerse SYM | US$0,002789 | -0,42% | -5,13% | - | US$8.793,61 | - |
| 4829 |  Non Human Intelligence NHI | US$0,000001910 | -1,07% | 16,22% | - | US$8.768,47 | - |
| 4830 |  TMN Global TMNG | US$0,01589 | 7,30% | 29,23% | - | US$8.755,55 | - |
| 4831 |  Astroport ASTRO | US$0,04701 | -0,14% | 33,99% | - | US$9.060,25 | - |
| 4832 |  Polkagold PGOLD | US$0,08637 | -5,69% | 12,05% | - | US$8.718,12 | - |
| 4833 |  Law Of Attraction LOA | US$0,01131 | -2,89% | -33,33% | - | US$9.671,00 | - |
| 4834 |  JPEG'd JPEG | US$0,0005544 | -1,13% | -11,79% | - | US$8.693,89 | - |
| 4835 |  Rocky ROCKY | US$0,0006109 | -6,80% | -9,93% | - | US$8.692,52 | - |
| 4836 |  Dog Wif Nunchucks NINJA | US$0,003774 | -9,38% | 13,25% | - | US$8.674,76 | - |
| 4837 |  Autumn AUTUMN | US$0,004990 | -3,18% | -1,82% | - | US$8.930,59 | - |
| 4838 |  DeFinity DEFX | US$0,05419 | -6,88% | -0,19% | - | US$8.732,09 | - |
| 4839 |  Bubba BUBBA | US$0,0001452 | -8,43% | -5,61% | - | US$8.656,71 | - |
| 4840 |  Solordi SOLO | US$0,0005078 | -6,45% | -9,40% | - | US$8.652,65 | - |
| 4841 |  Blind Boxes BLES | US$0,002901 | 13,33% | 18,30% | - | US$8.625,95 | - |
| 4842 |  Zambesigold ZGD | US$0,1769 | 3,45% | 21,20% | - | US$8.626,66 | - |
| 4843 |  BOOM DAO BOOM | US$0,0001890 | -3,42% | -35,38% | - | US$8.531,78 | - |
| 4844 |  Andrea Von Speed VONSPEED | US$0,0001918 | -13,59% | 34,92% | - | US$8.614,67 | - |
| 4845 |  WASSIE WASSIE | US$0,000002990 | -5,20% | 1,41% | - | US$8.545,41 | - |
| 4846 |  Chinese Ponkei the Original PONKEI | US$0,00001610 | -19,99% | -31,75% | - | US$8.603,79 | - |
| 4847 |  CodeXchain CDX | US$0,001829 | -0,80% | -1,08% | - | US$8.568,96 | - |
| 4848 |  Side.xyz SIDE | US$0,001046 | 9,60% | -16,22% | - | US$8.549,49 | - |
| 4849 |  Silo Finance SILO | US$0,02979 | -1,71% | -10,43% | - | US$8.545,48 | - |
| 4850 |  SHOG SHOG | US$0,004998 | -9,90% | -41,66% | - | US$8.537,10 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.