Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Trump2024 TRUMP2024 | US$0,002338 | -3,53% | -31,01% | - | US$13.190,11 | - |
| 4652 |  Katchu Coin KATCHU | US$0,003306 | -5,11% | -21,65% | - | US$13.134,72 | - |
| 4653 |  Coinzix ZIX | US$0,00004273 | -8,13% | 12,38% | - | US$13.131,36 | - |
| 4654 |  Mazuri GameFi MZR | US$0,3314 | 0,37% | -2,67% | - | US$13.026,81 | - |
| 4655 |  Book of Donald Trump BOD | US$0,0000009600 | -11,92% | 120,37% | - | US$13.065,98 | - |
| 4656 |  SX Network SX | US$0,05315 | -1,35% | 0,89% | - | US$13.155,01 | - |
| 4657 |  Nitro League NITRO | US$0,0006803 | -1,02% | -1,46% | - | US$12.876,64 | - |
| 4658 |  Win WIN | US$0,001164 | -7,56% | 72,22% | - | US$13.045,86 | - |
| 4659 |  Daumenfrosch $DAUMEN | US$0,03078 | 0,86% | -14,49% | - | US$12.787,99 | - |
| 4660 |  DOLA Borrowing Right DBR | US$0,05000 | 0,40% | 17,82% | - | US$12.778,89 | - |
| 4661 |  Silver KAG | US$31,37 | -2,96% | 1,53% | - | US$12.925,29 | - |
| 4662 |  Green Blue Coin GBC | US$0,4512 | -0,06% | -0,03% | - | US$13.196,51 | - |
| 4663 |  Candy Pocket CANDY | US$0,0005171 | -1,71% | 2,47% | - | US$12.711,51 | - |
| 4664 |  Fire Protocol FIRE | US$0,001298 | -4,12% | 86,66% | - | US$12.708,72 | - |
| 4665 |  Censored Ai CENS | - | -0,81% | 18,30% | - | US$12.673,93 | - |
| 4666 |  Crypto Villains CV | US$0,0004078 | 5,91% | 4,58% | - | US$12.797,81 | - |
| 4667 |  Wiki Cat WKC | US$0,00000001000 | -0,80% | -19,77% | - | US$12.846,67 | - |
| 4668 |  dark boden DOBEN | US$0,0004530 | 5,09% | -12,84% | - | US$12.620,35 | - |
| 4669 |  Inu Inu INUINU | - | -2,51% | -21,86% | - | US$12.557,98 | - |
| 4670 |  Mars Protocol MARS | US$0,05109 | -3,79% | 9,31% | - | US$12.191,59 | - |
| 4671 |  Solnic SOLNIC | US$0,001638 | -0,91% | 45,48% | - | US$12.313,72 | - |
| 4672 |  Parex PRX | US$0,1593 | -4,13% | 13,21% | - | US$12.422,01 | - |
| 4673 |  Wifejak WIFE | US$0,0002193 | -11,13% | 54,64% | - | US$12.377,40 | - |
| 4674 |  Gold KAU | US$84,90 | -0,85% | 0,32% | - | US$12.394,12 | - |
| 4675 |  Superpower Squad SQUAD | US$0,0001897 | 0,84% | -1,03% | - | US$12.351,37 | - |
| 4676 |  BBC BBC | US$0,03595 | -0,64% | -10,95% | - | US$12.369,87 | - |
| 4677 |  Pepe AI PEPEAI | - | -2,49% | 641,92% | - | US$12.318,34 | - |
| 4678 |  Peepo PEEPO | US$0,00000002000 | -7,02% | 6,01% | - | US$11.789,30 | - |
| 4679 |  Realm REALM | US$0,0007961 | -5,76% | -7,13% | - | US$12.194,31 | - |
| 4680 |  Calcium CAL | US$0,003151 | -6,60% | -13,98% | - | US$12.273,97 | - |
| 4681 |  Blocktools TOOLS | US$1,21 | 44,85% | 49,09% | - | US$12.228,21 | - |
| 4682 |  Mimo Governance Token MIMO | US$0,005191 | -2,63% | 23,38% | - | US$12.179,83 | - |
| 4683 |  Kyberdyne KBD | US$0,0002572 | -2,13% | 0,93% | - | US$12.021,89 | - |
| 4684 |  AlphaScan AI ASCN | US$0,02013 | -0,84% | -7,28% | - | US$12.152,23 | - |
| 4685 |  Piteas PTS | US$0,07076 | -4,94% | 22,74% | - | US$12.192,73 | - |
| 4686 |  Pundi X PURSE PURSE | US$0,0001542 | -0,36% | 1,11% | - | US$11.951,16 | - |
| 4687 |  Seek Tiger STI | US$0,0001500 | -6,30% | -0,02% | - | US$12.098,35 | - |
| 4688 |  STIMA STIMA | US$1,02 | 0,32% | 1,03% | - | US$12.171,40 | - |
| 4689 |  xWIN Finance XWIN | US$0,01400 | -2,83% | -5,45% | - | US$12.157,79 | - |
| 4690 |  Golden Magfi GMFI | US$0,07191 | -1,79% | 0,49% | - | US$11.927,22 | - |
| 4691 |  BIC BIC | US$0,006224 | -4,56% | -15,30% | - | US$11.980,92 | - |
| 4692 |  Pi INU 100x PINU100X | US$0,0001515 | -15,97% | -13,99% | - | US$11.908,29 | - |
| 4693 |  Landwolf WOLF | US$0,007528 | 4,51% | -31,11% | - | US$11.927,42 | - |
| 4694 |  Hive Dollar HBD | US$1,02 | 3,14% | 1,09% | - | US$11.921,57 | - |
| 4695 |  NFMart NFM | US$0,000008170 | 6,38% | -14,09% | - | US$11.917,86 | - |
| 4696 |  ATO+ ATOPLUS | US$0,06808 | -39,66% | -44,42% | - | US$12.070,50 | - |
| 4697 |  DEUS Finance DEUS | US$17,11 | -2,17% | 0,70% | - | US$11.874,52 | - |
| 4698 |  PeiPei (BSC) PEIPEI | - | -12,66% | -36,96% | - | US$11.856,16 | - |
| 4699 |  Megapix MPIX | US$0,0001013 | -34,54% | -23,71% | - | US$11.820,63 | - |
| 4700 |  Solareum SRM | US$0,05859 | 2,12% | -0,53% | - | US$11.789,39 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.