Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  White Whale WHALE | US$0,004943 | -6,06% | 6,57% | - | US$11.762,95 | - |
| 4702 |  StarLaunch STARS | US$0,04259 | -10,58% | 15,17% | - | US$11.753,02 | - |
| 4703 |  Trivians TRIVIA | US$0,0003767 | -7,24% | 3,06% | - | US$11.756,03 | - |
| 4704 |  Dark Elon DELON | US$0,0000002300 | -12,48% | -23,18% | - | US$10.780,71 | - |
| 4705 |  Goku GOKU | US$0,002694 | -0,68% | 32,03% | - | US$11.895,82 | - |
| 4706 |  ABC PoS Pool ABC | US$1,11 | 8,89% | 29,94% | - | US$11.743,58 | - |
| 4707 |  Law of Attraction on Solona LOA | US$0,009092 | -24,69% | 0,00% | - | US$11.680,96 | - |
| 4708 |  Revest Finance RVST | US$0,04156 | -8,04% | -20,69% | - | US$11.648,20 | - |
| 4709 |  Bulei BULEI | US$0,0000005200 | -8,58% | 14,59% | - | US$11.645,74 | - |
| 4710 |  0 Knowledge Network 0KN | US$0,0004718 | -1,72% | 1,51% | - | US$11.616,99 | - |
| 4711 |  ShibaInu On Solana SHIB | US$0,00006446 | -11,75% | 34,72% | - | US$11.559,28 | - |
| 4712 |  KABOSU KABOSU | US$0,000006100 | -22,76% | -58,13% | - | US$11.402,34 | - |
| 4713 |  Franklin FLY | US$0,0009616 | -1,19% | 10,21% | - | US$11.366,46 | - |
| 4714 |  EDUM EDUM | US$0,5130 | 1,20% | 0,06% | - | US$11.441,51 | - |
| 4715 |  World Trade Exhibition Center WTEC | US$0,1013 | -12,72% | -16,99% | - | US$11.375,89 | - |
| 4716 |  SUNLION SUNLION | US$0,0001590 | -0,79% | -8,72% | - | US$11.336,69 | - |
| 4717 |  MM Finance (Cronos) MMF | US$0,001748 | -1,17% | -6,66% | - | US$11.210,38 | - |
| 4718 |  SHEBOSHIS SHEB | US$0,0000003900 | 14,25% | 86,52% | - | US$11.207,92 | - |
| 4719 |  THX Network THX | US$0,007172 | -1,03% | 4,95% | - | US$11.218,03 | - |
| 4720 |  Winter WINTER | US$0,004706 | -2,35% | 5,37% | - | US$11.513,24 | - |
| 4721 |  Fistbump FIST | US$0,005713 | 1,50% | -4,50% | - | US$10.987,56 | - |
| 4722 |  CodeMong Ai COAI | US$0,00001499 | -0,05% | -0,03% | - | US$11.116,21 | - |
| 4723 |  YES YES | US$3,97 | -0,62% | -26,80% | - | US$11.095,37 | - |
| 4724 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002114 | -9,03% | -32,39% | - | US$11.031,82 | - |
| 4725 |  ExenPay Token XNP | US$0,2628 | 0,80% | 0,17% | - | US$11.086,94 | - |
| 4726 |  Mittens MITTENS | US$0,001117 | -10,94% | -28,09% | - | US$11.084,23 | - |
| 4727 |  SUKI SUKI | US$0,0001066 | -9,15% | -49,46% | - | US$11.079,11 | - |
| 4728 |  Hepton HTE | US$0,0002027 | -0,59% | -1,72% | - | US$11.049,32 | - |
| 4729 |  Gecky GECKY | US$0,004761 | -9,60% | 60,41% | - | US$11.515,50 | - |
| 4730 |  Buy the DIP DIP | US$0,0006500 | -3,18% | -0,12% | - | US$11.282,82 | - |
| 4731 |  FitBurn CAL | US$0,00008834 | -7,77% | -10,35% | - | US$10.942,49 | - |
| 4732 |  ZetaEarn STZETA | US$0,6709 | -8,16% | -0,59% | - | US$11.060,46 | - |
| 4733 |  LICKER LICKER | US$0,00004978 | -42,88% | -78,29% | - | US$10.959,34 | - |
| 4734 |  TONY THE DUCK TONY | US$0,0006129 | -12,67% | -22,82% | - | US$10.924,26 | - |
| 4735 |  Matrak Fan Token MTRK | US$0,0004396 | -0,63% | 4,49% | - | US$10.921,23 | - |
| 4736 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 0,27% | 10,51% | - | US$10.916,22 | - |
| 4737 |  On-Chain Dynamics OCD | US$0,0008571 | -16,65% | -18,13% | - | US$10.878,30 | - |
| 4738 |  Skycoin SKY | US$0,02107 | -9,17% | -21,41% | - | US$10.848,33 | - |
| 4739 |  CHINESE NEIRO NEILUO | US$0,0000001100 | 14,53% | -52,17% | - | US$10.837,61 | - |
| 4740 |  SHIBONK SBONK | US$1,91 | -10,94% | 2,50% | - | US$10.836,26 | - |
| 4741 |  BADCAT BADCAT | US$0,0000007800 | -5,41% | 5,87% | - | US$10.463,19 | - |
| 4742 |  MusicN MINT | US$0,4658 | -0,85% | 0,38% | - | US$10.759,13 | - |
| 4743 |  Angle ANGLE | US$0,02185 | 0,17% | -3,84% | - | US$10.391,70 | - |
| 4744 |  Army of Fortune Gem AFG | US$0,007547 | -1,09% | 3,39% | - | US$10.834,05 | - |
| 4745 |  Husky Avax HUSKY | US$0,00000004000 | -8,64% | -14,90% | - | US$10.722,31 | - |
| 4746 |  Elon's First Dog GATSBY | US$0,00000001000 | -94,36% | 0,00% | - | US$10.714,31 | - |
| 4747 |  Dreamverse DV | US$0,0008621 | -4,64% | -6,74% | - | US$10.715,17 | - |
| 4748 |  Jerrywifhat JWIF | US$0,0005990 | 6,65% | 1,85% | - | US$10.616,80 | - |
| 4749 |  daCat DACAT | - | -1,59% | 0,33% | - | US$10.617,93 | - |
| 4750 |  MetaTrace Utility Token ACE | US$0,0001895 | 38,76% | 30,35% | - | US$10.499,64 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.