Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Real USD USDR | US$0,3807 | 5,80% | -36,67% | - | US$8.605,32 | - |
| 4852 |  GBANK APY GBK | US$0,07697 | -0,69% | -0,39% | - | US$8.514,05 | - |
| 4853 |  Sirius Chain XPX | US$0,0005607 | -2,07% | -3,18% | - | US$8.509,89 | - |
| 4854 |  Popo POPO | US$0,0002789 | 8,88% | 55,49% | - | US$8.503,15 | - |
| 4855 |  ZEBU ZEBU | US$0,0001658 | 1,85% | 9,78% | - | US$8.475,81 | - |
| 4856 |  Crypto Emergency CEM | US$0,1776 | -0,33% | 9,23% | - | US$8.466,05 | - |
| 4857 |  The Big Five Token BFT | US$0,00002605 | 0,61% | -11,72% | - | US$8.464,78 | - |
| 4858 |  Davinci Jeremie DVINCI | US$0,0001540 | -8,47% | -18,59% | - | US$8.462,92 | - |
| 4859 |  Marvin Inu MARVIN | US$0,0000004100 | 10,66% | -15,03% | - | US$8.412,14 | - |
| 4860 |  Morpher MPH | US$0,01680 | -2,75% | -2,54% | - | US$8.404,18 | - |
| 4861 |  Cerebrum DAO NEURON | US$0,0001749 | 1,57% | -22,35% | - | US$8.394,53 | - |
| 4862 |  DOGECUBE DOGECUBE | US$0,00004207 | 0,36% | 4,93% | - | US$8.405,12 | - |
| 4863 |  Fox FOX | US$0,0000002500 | 8,04% | 51,15% | - | US$8.829,27 | - |
| 4864 |  Banx.gg BANX | US$0,0001529 | -0,10% | -4,57% | - | US$8.656,29 | - |
| 4865 |  Floxypay FXY | US$0,02660 | -0,82% | -18,25% | - | US$8.329,11 | - |
| 4866 |  Luna Inu LINU | - | -1,47% | 33,39% | - | US$8.307,18 | - |
| 4867 |  Summer SUMMER | US$0,004295 | -2,65% | 2,09% | - | US$8.526,63 | - |
| 4868 |  BitMinerX BMX | US$0,008884 | -5,22% | -11,04% | - | US$8.314,74 | - |
| 4869 |  ViCA Token VICA | US$0,02086 | -5,49% | 3,50% | - | US$8.182,07 | - |
| 4870 |  DogeGF DOGEGF | - | -5,89% | 29,29% | - | US$8.185,33 | - |
| 4871 |  VRMARS VRM | US$0,001213 | -0,51% | 30,29% | - | US$8.168,18 | - |
| 4872 |  Silly Patek PATEK | US$0,00002942 | -28,21% | 59,83% | - | US$8.163,68 | - |
| 4873 |  LAZYCAT LAZYCAT | US$0,0001300 | -7,19% | -0,03% | - | US$8.152,82 | - |
| 4874 |  Jungle Labz JNGL | US$0,07107 | -2,08% | 27,89% | - | US$8.001,51 | - |
| 4875 |  BEBE BEBE | US$0,00000001000 | -12,36% | -10,87% | - | US$8.087,40 | - |
| 4876 |  RetaFi RTK | US$0,7649 | 9,18% | 7,45% | - | US$8.072,38 | - |
| 4877 |  Pig Finance PIG | US$0,00000002000 | -2,84% | -5,55% | - | US$8.065,23 | - |
| 4878 |  Fluxbot FLUXB | US$0,03576 | 3,37% | 14,38% | - | US$8.053,12 | - |
| 4879 |  Starcoin STC | US$0,001109 | -1,65% | -1,87% | - | US$8.050,81 | - |
| 4880 |  Bamboo Coin BMBO | US$0,000003930 | 10,73% | 20,58% | - | US$8.039,29 | - |
| 4881 |  Balance Token BALN | US$0,3543 | -4,10% | 4,22% | - | US$8.008,58 | - |
| 4882 |  CHOW CHOW CHOW | US$0,0000002700 | 30,06% | 48,10% | - | US$8.006,21 | - |
| 4883 |  Slepe SLEPE | US$0,0002341 | 0,75% | -5,72% | - | US$7.994,88 | - |
| 4884 |  Multi Universe Central MUC | US$0,0007625 | -3,18% | -7,97% | - | US$7.986,07 | - |
| 4885 |  Worken WORK | US$0,003491 | -15,51% | -41,73% | - | US$6.398,43 | - |
| 4886 |  dFund DFND | US$0,0002059 | 0,90% | 6,78% | - | US$7.898,85 | - |
| 4887 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -12,26% | -5,72% | - | US$7.908,03 | - |
| 4888 |  Bobo The Bear BOBO | US$0,0000003400 | -4,63% | -4,96% | - | US$7.876,14 | - |
| 4889 |  American pepe USPEPE | - | -13,09% | -5,68% | - | US$7.896,03 | - |
| 4890 |  Paypolitan Token EPAN | US$0,001687 | 0,96% | -7,52% | - | US$7.890,99 | - |
| 4891 |  Intentx INTX | US$0,1480 | 0,77% | -2,71% | - | US$7.938,85 | - |
| 4892 |  Ethos Reserve Note ERN | US$1,00 | 0,30% | 0,47% | - | US$7.850,67 | - |
| 4893 |  MetaWear WEAR | US$0,0002589 | -2,24% | 5,54% | - | US$7.871,56 | - |
| 4894 |  Dogecoin DOGE | US$0,0002384 | -15,84% | 20,49% | - | US$7.814,96 | - |
| 4895 |  ZILLION AAKAR XO ZILLIONXO | US$0,01815 | -10,04% | 1,77% | - | US$7.325,44 | - |
| 4896 |  Egoras Credit EGC | US$2,79 | -6,36% | -24,86% | - | US$7.752,80 | - |
| 4897 |  PixelWorldCoin PWC | US$0,003839 | -2,84% | 32,37% | - | US$7.643,71 | - |
| 4898 |  BIRDDOG BIRDDOG | US$0,000001500 | -9,25% | -14,08% | - | US$7.432,13 | - |
| 4899 |  Songbird Finance SFIN | US$279,76 | -6,26% | 0,64% | - | US$7.811,30 | - |
| 4900 |  Reflect RFL | US$0,07367 | -2,54% | -9,54% | - | US$7.737,59 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.