Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lesbian Inu LESBIAN | - | -13,32% | -11,13% | - | US$10.571,07 | - |
| 4752 |  WELD WELD | US$0,003061 | -5,54% | -3,31% | - | US$10.601,24 | - |
| 4753 |  Dubbz DUBBZ | US$0,3225 | -4,98% | -30,94% | - | US$10.537,97 | - |
| 4754 |  Synonym Finance SYNO | US$0,004048 | -7,32% | -5,20% | - | US$10.517,74 | - |
| 4755 |  Based Chad CHAD | US$0,00001097 | 9,79% | 28,34% | - | US$10.501,56 | - |
| 4756 |  NIQAB WORLD ORDER NIQAB | US$0,00003432 | 102,26% | 88,12% | - | US$10.489,12 | - |
| 4757 |  Pepe Coin PEPE | - | -11,99% | -12,80% | - | US$10.475,69 | - |
| 4758 |  BaseCTO CTO | US$0,001374 | -13,64% | -20,67% | - | US$10.453,71 | - |
| 4759 |  Crodie CRODIE | US$0,001030 | -5,94% | -12,59% | - | US$10.443,37 | - |
| 4760 |  The Resistance Cat RECA | US$0,2341 | -3,94% | 3,33% | - | US$10.452,18 | - |
| 4761 |  Wif - SecondChance WIF | US$0,0003160 | -4,20% | 102,00% | - | US$10.206,12 | - |
| 4762 |  Based Street Bets BSB | US$0,000004980 | -19,46% | 8,94% | - | US$10.432,78 | - |
| 4763 |  IPOR IPOR | US$0,2817 | -4,99% | -7,78% | - | US$10.394,81 | - |
| 4764 |  Kendu Inu KENDU | US$0,000001500 | 3,96% | 54,70% | - | US$10.355,60 | - |
| 4765 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009422 | -3,38% | 0,47% | - | US$10.345,60 | - |
| 4766 |  Hop Protocol HOP | US$0,01548 | -0,91% | 3,60% | - | US$10.337,30 | - |
| 4767 |  Tonald Trump TONALD | US$0,0005337 | 8,21% | 8,21% | - | US$10.448,67 | - |
| 4768 |  AimBot AI AIMBOT | US$1,08 | -10,03% | -6,98% | - | US$10.318,88 | - |
| 4769 |  WW3 WW3 | US$0,0002356 | 20,23% | 2,63% | - | US$10.288,86 | - |
| 4770 |  Shibe Inu SHIBE | US$0,00000006000 | 45,64% | 151,34% | - | US$10.254,89 | - |
| 4771 |  Marvin MARVIN | US$0,001399 | -17,90% | 45,88% | - | US$10.163,86 | - |
| 4772 |  xFund XFUND | US$301,14 | -8,33% | -3,80% | - | US$9.861,55 | - |
| 4773 |  Wagmi WAGMI | US$0,005338 | -2,43% | -7,16% | - | US$10.133,29 | - |
| 4774 |  BlastOff OFF | US$0,07456 | -5,21% | -13,53% | - | US$10.081,18 | - |
| 4775 |  Empyreal EMP | US$15,12 | -2,00% | -15,93% | - | US$10.041,61 | - |
| 4776 |  MEOW MEOW | US$0,009528 | -5,94% | 2,36% | - | US$10.005,86 | - |
| 4777 |  Grizzly Honey GHNY | US$1,63 | -1,50% | -4,23% | - | US$10.013,13 | - |
| 4778 |  Changpeng Zhao (czonbnb.com) CZ | US$0,00001275 | -8,55% | 0,00% | - | US$10.007,62 | - |
| 4779 |  Jerry JERRY | US$0,00002889 | -43,36% | 128,51% | - | US$9.998,99 | - |
| 4780 |  Baba $BABA | US$0,001132 | -5,48% | -0,18% | - | US$9.986,67 | - |
| 4781 |  Spring SPRING | US$0,003965 | -3,02% | 1,78% | - | US$10.312,11 | - |
| 4782 |  Swag Token SWA | US$3,59 | -0,73% | -2,85% | - | US$9.988,15 | - |
| 4783 |  Big Bud BUD | - | -6,87% | 58,33% | - | US$9.971,34 | - |
| 4784 |  XSwap Protocol XSP | US$0,0003393 | -6,29% | 1,44% | - | US$9.947,45 | - |
| 4785 |  NFT Champions CHAMP | US$0,001060 | 6,88% | -8,24% | - | US$9.944,99 | - |
| 4786 |  GONE GONE | US$0,000004630 | -1,03% | 15,25% | - | US$9.919,26 | - |
| 4787 |  Open Platform OPEN | US$0,01002 | -9,95% | 18,65% | - | US$9.871,29 | - |
| 4788 |  DAO Invest VEST | US$0,002701 | -2,38% | -2,53% | - | US$9.906,96 | - |
| 4789 |  SNKRZ FRC | US$0,005758 | -13,04% | -18,20% | - | US$9.793,42 | - |
| 4790 |  Evanesco Network EVA | US$0,0005340 | 1,62% | 5,13% | - | US$9.814,10 | - |
| 4791 |  ASAN VERSE ASAN | US$0,00003409 | -0,94% | 1,76% | - | US$9.776,64 | - |
| 4792 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,05% | - | US$10.178,29 | - |
| 4793 |  RAFF the Giraffe RAFF | US$0,0007085 | -25,70% | -66,54% | - | US$9.715,45 | - |
| 4794 |  AlphaKEK.AI AIKEK | US$0,005488 | -11,61% | 5,73% | - | US$9.710,82 | - |
| 4795 |  Heroes & Empires HE | US$0,001226 | -0,43% | 9,28% | - | US$9.588,65 | - |
| 4796 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,99% | 15,40% | - | US$9.672,56 | - |
| 4797 |  Trump Pepe TRUMPEPE | - | -9,10% | 63,02% | - | US$9.659,37 | - |
| 4798 |  ESG ESG | US$0,3241 | -2,17% | -5,79% | - | US$9.617,54 | - |
| 4799 |  Bunni LIT | US$0,03067 | -2,01% | -16,83% | - | US$9.582,63 | - |
| 4800 |  CCA Coin CCA | US$0,00005498 | 3,71% | 1,82% | - | US$9.626,90 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.