Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Great Bounty Dealer GBD | US$0,0003049 | -0,06% | -0,03% | - | US$14.653,12 | - |
| 4602 |  SaitaBit SAITABIT | US$0,0007685 | -2,81% | -0,61% | - | US$17.287,14 | - |
| 4603 |  Time Traveler BARRON | US$0,0002867 | -16,36% | -19,10% | - | US$14.657,70 | - |
| 4604 |  Landwolf (Base) WOLF | US$0,00000001000 | 4,83% | -7,51% | - | US$14.810,90 | - |
| 4605 |  ZAZA ZAZA | US$0,0002148 | -0,42% | 57,45% | - | US$14.691,76 | - |
| 4606 |  Bumper BUMP | US$0,01439 | -5,63% | -6,63% | - | US$14.407,43 | - |
| 4607 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002300 | -10,34% | -9,92% | - | US$14.405,97 | - |
| 4608 |  Long Dragon LD | US$0,006656 | -22,85% | -34,68% | - | US$14.404,65 | - |
| 4609 |  CashBackPro CBP | US$0,06359 | -12,19% | 1,90% | - | US$14.378,78 | - |
| 4610 |  yotoshi YOTO | US$0,000001160 | 8,77% | -2,89% | - | US$14.294,64 | - |
| 4611 |  Dopamine App DOPE | US$0,001898 | -3,02% | -2,04% | - | US$14.311,25 | - |
| 4612 |  Undead Blocks UNDEAD | US$0,04880 | -2,24% | -9,29% | - | US$14.134,53 | - |
| 4613 |  PUCCA PUCCA | US$0,001627 | -0,79% | -13,72% | - | US$14.271,57 | - |
| 4614 |  BlueSparrow Token BlueSparrow | US$0,03155 | -4,31% | -10,49% | - | US$14.204,12 | - |
| 4615 |  KeyOfLife Multichain Store Of Value KOL | US$0,8686 | -2,90% | 5,34% | - | US$14.187,72 | - |
| 4616 |  Blocksport BSPT | US$0,0001323 | 0,00% | -1,54% | - | US$14.169,04 | - |
| 4617 |  Human Intelligence Machine HIM | US$0,06442 | -0,23% | 45,00% | - | US$14.142,01 | - |
| 4618 |  Loon Network LOON | US$0,0001140 | -3,55% | -0,04% | - | US$14.118,99 | - |
| 4619 |  MEGAWEAPON WEAPON | US$0,3374 | -9,85% | 8,15% | - | US$14.133,19 | - |
| 4620 |  FLOKI CEO FLOKICEO | - | -7,49% | 8,20% | - | US$14.119,97 | - |
| 4621 |  Asia Coin ASIA | US$0,09945 | -0,08% | 29,51% | - | US$14.074,70 | - |
| 4622 |  Marscoin MARS | US$0,07622 | -0,06% | -0,03% | - | US$14.014,45 | - |
| 4623 |  LandWu LANDWU | - | -2,26% | 1,58% | - | US$13.957,02 | - |
| 4624 |  MaidSafeCoin EMAID | US$0,2820 | -7,18% | -10,03% | - | US$13.948,28 | - |
| 4625 |  HbarSuite HSUITE | US$0,0006161 | -5,31% | -2,62% | - | US$13.919,76 | - |
| 4626 |  Human HMT | US$0,02993 | -2,99% | -14,96% | - | US$13.874,38 | - |
| 4627 |  Alongside Crypto Market Index AMKT | US$180,20 | -1,11% | 0,25% | - | US$13.884,77 | - |
| 4628 |  Catena CMCX | US$0,00001770 | -0,06% | -5,87% | - | US$13.869,89 | - |
| 4629 |  Thought THT | US$0,01696 | 3,87% | -5,38% | - | US$13.559,57 | - |
| 4630 |  D.O.G.E (Solana) D.O.G.E | - | -12,43% | 59,28% | - | US$13.855,05 | - |
| 4631 |  TrustFi Network TFI | US$0,009144 | -4,17% | -7,65% | - | US$13.864,24 | - |
| 4632 |  MEWING $MEWING | US$0,0001311 | 31,52% | 19,93% | - | US$13.585,53 | - |
| 4633 |  Gora Network GORA | US$0,05918 | 2,80% | -1,99% | - | US$13.850,28 | - |
| 4634 |  Bazed Games BAZED | US$0,06143 | -13,03% | 11,39% | - | US$13.745,13 | - |
| 4635 |  Autonomous Secure Dollar USSD | US$0,9912 | 0,17% | -0,87% | - | US$13.739,75 | - |
| 4636 |  Pepecoin PEP | US$0,00001080 | 0,04% | 102,58% | - | US$14.234,35 | - |
| 4637 |  SMARTSET TOKEN SST | US$0,00007834 | -2,15% | -1,54% | - | US$13.594,70 | - |
| 4638 |  SOAI SOAI | US$0,001570 | -4,30% | -26,15% | - | US$13.617,05 | - |
| 4639 |  IRR TOMAN | US$0,00001607 | 4,26% | 4,60% | - | US$13.538,56 | - |
| 4640 |  Make America Healthy Again MAHA | US$0,00004243 | -42,69% | -51,84% | - | US$13.514,40 | - |
| 4641 |  Metal Blockchain METAL | US$0,04137 | -0,62% | -10,34% | - | US$13.489,42 | - |
| 4642 |  babydogwifhat BABYWIF | US$0,0004831 | -10,52% | 40,64% | - | US$13.464,47 | - |
| 4643 |  GAIA Everworld GAIA | US$0,002170 | 25,11% | 32,22% | - | US$13.455,32 | - |
| 4644 |  Volare Network VOLR | US$0,5799 | -0,52% | -0,53% | - | US$13.443,35 | - |
| 4645 |  Klever Finance KFI | US$0,4821 | -9,74% | -14,28% | - | US$13.738,46 | - |
| 4646 |  MOO DENG (moodengmoon) MOODENG | - | -19,03% | 400,27% | - | US$13.626,63 | - |
| 4647 |  Fame AI FMC | US$0,0002817 | 2,41% | 5,37% | - | US$13.349,14 | - |
| 4648 |  Dodo the Black Swan DODO | US$0,0000003400 | -4,68% | 11,93% | - | US$13.296,77 | - |
| 4649 |  Pin Token PIN | US$7,65 | -2,96% | -4,13% | - | US$13.241,69 | - |
| 4650 |  Holograph HLG | US$0,001576 | -1,75% | 0,74% | - | US$13.222,64 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.