Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Level Finance LVL | US$0,09450 | -3,85% | -14,91% | - | US$16.193,70 | - |
| 4552 |  Nirvana Chain NAC | US$0,2873 | -19,04% | -23,42% | - | US$16.013,40 | - |
| 4553 |  OrdBridge BRGE | US$0,003214 | 13,15% | 7,09% | - | US$16.087,87 | - |
| 4554 |  BTC Proxy BTCPX | US$63.460,25 | -3,17% | 0,38% | - | US$16.069,81 | - |
| 4555 |  Astro Cash ASTRO | US$0,04168 | 3,58% | 15,25% | - | US$15.908,90 | - |
| 4556 |  Corn CORN | US$0,0007484 | 20,38% | 40,45% | - | US$15.989,71 | - |
| 4557 |  NexDAX Chain NT | US$0,008522 | -9,21% | 66,42% | - | US$15.991,02 | - |
| 4558 |  Safle SAFLE | US$0,002905 | -3,97% | -12,84% | - | US$16.041,45 | - |
| 4559 |  Digitra.com Token DGTA | US$0,02337 | 3,49% | 41,43% | - | US$15.975,39 | - |
| 4560 |  XAlpha AI XALPHA | US$0,04274 | -6,82% | 7,20% | - | US$13.495,52 | - |
| 4561 |  OTSea OTSEA | US$0,005608 | -7,41% | -26,89% | - | US$15.862,62 | - |
| 4562 |  HOME3 HTS | US$0,02537 | -13,31% | -14,87% | - | US$15.853,30 | - |
| 4563 |  Tomwifhat TWIF | US$0,0004113 | -0,49% | -0,92% | - | US$15.837,29 | - |
| 4564 |  Notional Finance NOTE | US$0,05777 | -5,59% | -12,84% | - | US$15.787,19 | - |
| 4565 |  RankerDAO RANKER | US$0,0003267 | -1,62% | -6,24% | - | US$15.690,15 | - |
| 4566 |  Lamas Finance LMF | US$0,01845 | 1,12% | 3,68% | - | US$16.339,94 | - |
| 4567 |  Nucleon XCFX | US$0,2132 | -2,20% | 19,50% | - | US$15.579,34 | - |
| 4568 |  Windfall Token WFT | US$0,02356 | -0,52% | 11,68% | - | US$15.597,88 | - |
| 4569 |  NumberGoUpTech TECH | US$0,00003355 | -3,35% | -1,42% | - | US$15.553,14 | - |
| 4570 |  GOMDori GOMD | US$0,00002753 | -4,17% | -6,15% | - | US$15.536,77 | - |
| 4571 |  Magic Internet Money MIM | US$0,0003128 | -8,91% | 7,11% | - | US$15.471,07 | - |
| 4572 |  DackieSwap DACKIE | US$0,001059 | -1,71% | 19,11% | - | US$15.435,74 | - |
| 4573 |  Root Protocol ISME | US$0,002141 | 2,11% | 1,40% | - | US$15.243,72 | - |
| 4574 |  Evercraft Ecotechnologies $ECET | US$0,02799 | 8,40% | -68,99% | - | US$15.324,41 | - |
| 4575 |  Holonus HLN | US$0,00008492 | -0,06% | 75,28% | - | US$15.270,87 | - |
| 4576 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001600 | -11,43% | 116,26% | - | US$13.432,29 | - |
| 4577 |  Got Guaranteed GOTG | US$0,007980 | 0,21% | -1,94% | - | US$15.241,77 | - |
| 4578 |  WHISKEY WHISKEY | US$0,0009634 | -6,62% | -1,71% | - | US$15.219,89 | - |
| 4579 |  Guarantee TEE | US$34,42 | 0,03% | 0,04% | - | US$15.205,52 | - |
| 4580 |  Kage Network KAGE | US$0,01176 | 22,24% | 52,60% | - | US$15.177,28 | - |
| 4581 |  DeGate DG | US$0,09754 | 0,31% | 1,19% | - | US$15.553,69 | - |
| 4582 |  Naxion NXN | US$0,02809 | -4,80% | 2,15% | - | US$15.095,74 | - |
| 4583 |  Crypto Rangers CR | US$0,00002225 | -6,68% | -17,24% | - | US$15.138,53 | - |
| 4584 |  TPRO Network TPRO | US$0,009991 | -2,45% | -5,16% | - | US$14.927,34 | - |
| 4585 |  Galvan IZE | US$0,0002391 | 3,24% | 10,50% | - | US$15.099,35 | - |
| 4586 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001359 | 2,76% | 0,00% | - | US$15.014,14 | - |
| 4587 |  BonusBlock BONUS | US$0,05168 | 1,39% | 3,37% | - | US$14.985,87 | - |
| 4588 |  Grimace GRIMACE | US$3,84 | 0,29% | -17,69% | - | US$14.982,86 | - |
| 4589 |  HILO HILO | US$0,02628 | -0,09% | -14,49% | - | US$14.953,58 | - |
| 4590 |  POPDOG POPDOG | US$0,00005113 | 13,29% | 21,46% | - | US$14.935,08 | - |
| 4591 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,23% | 1,48% | - | US$14.918,41 | - |
| 4592 |  Ramifi Protocol RAM | US$0,02070 | -11,56% | -12,76% | - | US$14.912,32 | - |
| 4593 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | -7,53% | -21,89% | - | US$14.896,39 | - |
| 4594 |  Pepe Maga PEGA | US$0,0000008300 | 0,85% | 227,35% | - | US$14.227,47 | - |
| 4595 |  Block Browser BLOCK | US$0,3458 | -21,68% | 146,58% | - | US$14.743,71 | - |
| 4596 |  PESHI PESHI | US$0,000001200 | -3,30% | -11,06% | - | US$14.768,55 | - |
| 4597 |  Precipitate.AI RAIN | US$0,003882 | -0,07% | 5,50% | - | US$11.554,05 | - |
| 4598 |  LIGO LIGO | US$0,000002190 | 0,47% | -15,67% | - | US$16.813,43 | - |
| 4599 |  Du Rove's Wall WALL | US$0,07595 | -2,29% | -14,71% | - | US$14.898,11 | - |
| 4600 |  SonarWatch SONAR | US$0,007042 | -2,53% | -5,63% | - | US$14.761,64 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.