Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SmartHoldem STH | US$0,004088 | 0,20% | 1,72% | - | US$26.039,43 | - |
| 4352 |  Aussie Digital AUD | US$0,01565 | -0,26% | -0,33% | - | US$27.067,29 | - |
| 4353 |  Chad Coin CHAD | US$0,000007980 | 4,36% | 106,95% | - | US$25.913,00 | - |
| 4354 |  STAMP STAMP | US$0,01413 | -9,53% | 9,33% | - | US$25.939,35 | - |
| 4355 |  KOI KOAI | US$0,004740 | -7,85% | 0,00% | - | US$25.814,60 | - |
| 4356 |  LOAFCAT LOAFCAT | US$0,00001359 | -4,20% | 55,75% | - | US$25.806,18 | - |
| 4357 |  MAI MIMATIC | US$0,5974 | 4,15% | -29,35% | - | US$25.749,19 | - |
| 4358 |  PUGWIFHAT PUGWIF | US$0,002596 | 38,95% | 0,00% | - | US$25.700,40 | - |
| 4359 |  PaintSwap BRUSH | US$0,02455 | -0,18% | 5,70% | - | US$25.830,62 | - |
| 4360 |  Mixin XIN | US$105,35 | -0,51% | -2,73% | - | US$25.081,38 | - |
| 4361 |  Play Kingdom PKT | US$2,34 | -0,08% | -0,04% | - | US$25.270,75 | - |
| 4362 |  QMALL TOKEN QMALL | US$0,01583 | -2,07% | -3,09% | - | US$25.372,18 | - |
| 4363 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,9924 | -53,81% | -74,92% | - | US$25.295,48 | - |
| 4364 |  Fofar (fofar.io) FOFAR | US$0,000005610 | -10,20% | -15,08% | - | US$25.118,93 | - |
| 4365 |  USP Token USP | US$1,75 | -0,15% | -0,94% | - | US$25.108,59 | - |
| 4366 |  TURBOCHAIN TBC | US$0,006127 | -0,23% | 20,16% | - | US$25.026,22 | - |
| 4367 |  MetaZero MZERO | US$0,02208 | -7,33% | 66,92% | - | US$25.033,39 | - |
| 4368 |  AGG AGG | US$0,00002812 | -6,28% | -17,26% | - | US$26.037,17 | - |
| 4369 |  KAKAXA KAKAXA | US$0,003527 | 0,33% | 9,79% | - | US$24.791,92 | - |
| 4370 |  Rizz RIZZ | US$0,002446 | 7,74% | 26,79% | - | US$24.800,36 | - |
| 4371 |  Virtual X VRL | US$0,0001314 | 0,02% | -0,03% | - | US$24.748,31 | - |
| 4372 |  Greever GVL | US$0,02679 | 3,00% | 3,44% | - | US$25.216,48 | - |
| 4373 |  Fuel FUELX | US$0,001276 | 1,98% | -5,43% | - | US$24.571,72 | - |
| 4374 |  Cyber Dog CDOG | US$0,001916 | 5,92% | 10,74% | - | US$24.517,87 | - |
| 4375 |  MetaZooMee MZM | US$0,00009257 | -2,16% | -1,72% | - | US$24.413,61 | - |
| 4376 |  Artem Coin ARTEM | US$0,003862 | -1,48% | -0,11% | - | US$24.485,86 | - |
| 4377 |  Cyberpunk City CYBER | US$0,03941 | -6,11% | -27,00% | - | US$24.377,94 | - |
| 4378 |  Maga Pepe MAPE | US$0,0000006900 | -3,32% | 27,35% | - | US$24.354,73 | - |
| 4379 |  Dollar on Chain DOC | US$1,00 | 0,38% | 0,99% | - | US$24.295,06 | - |
| 4380 |  NOOOO NOOOO | US$0,005512 | -5,46% | 7,55% | - | US$24.286,21 | - |
| 4381 |  ChatAI Token CHATAI | US$0,002963 | 10,53% | -46,72% | - | US$24.252,53 | - |
| 4382 |  Exen Coin EXEN | US$0,2087 | -0,10% | -2,89% | - | US$24.156,17 | - |
| 4383 |  Snibbu The Crab SNIBBU | US$0,0000008500 | -2,72% | 16,27% | - | US$24.084,38 | - |
| 4384 |  BOBER BOBER | US$0,0002316 | -8,32% | -15,40% | - | US$23.995,92 | - |
| 4385 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,53% | -7,94% | - | US$23.928,81 | - |
| 4386 |  NOBLEBLOCKS NOBL | US$0,006268 | -10,00% | 14,32% | - | US$23.908,40 | - |
| 4387 |  Shroomates SHROOM | US$0,0007009 | -4,87% | 5,14% | - | US$23.861,31 | - |
| 4388 |  RUNEVM RUNEVM | US$0,01039 | -5,68% | -72,44% | - | US$23.741,94 | - |
| 4389 |  Polite Cat POCAT | US$0,0001535 | -6,19% | 14,64% | - | US$23.413,88 | - |
| 4390 |  Davos.xyz USD DUSD | US$0,9890 | -1,17% | -1,17% | - | US$23.321,29 | - |
| 4391 |  Neiro on Base NEIRO | US$0,0002328 | 31,24% | 0,00% | - | US$23.316,92 | - |
| 4392 |  WJEWEL WJEWEL | US$0,1536 | -3,09% | 4,44% | - | US$23.302,75 | - |
| 4393 |  Prisma Finance PRISMA | US$0,02450 | -3,52% | 3,65% | - | US$23.295,59 | - |
| 4394 |  CSR CSR | US$0,01135 | -0,84% | -10,11% | - | US$23.294,18 | - |
| 4395 |  Aventis Metaverse AVTM | US$0,0001598 | -8,03% | -19,18% | - | US$23.248,36 | - |
| 4396 |  S.D.O.G.E SDOGE | US$0,0009483 | 7,70% | 32,59% | - | US$23.116,41 | - |
| 4397 |  SHARBI SHARBI | US$0,000004580 | 8,39% | -7,29% | - | US$23.051,53 | - |
| 4398 |  Matt Furie's Boys Club BOYSCLUB | US$0,009225 | -2,87% | -14,38% | - | US$23.011,47 | - |
| 4399 |  rexwifhat REXHAT | US$0,0007553 | -3,78% | -1,11% | - | US$23.387,22 | - |
| 4400 |  Doge Inu DINU | - | -11,10% | 0,51% | - | US$22.666,12 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.