Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LiNEAR Protocol LNR | US$0,006431 | 3,46% | -3,27% | - | US$29.450,22 | - |
| 4302 |  Peace Network PC | US$1,01 | -6,14% | 0,00% | - | US$29.409,90 | - |
| 4303 |  XENO Governance GXE | US$0,01180 | -3,07% | 12,42% | - | US$30.268,02 | - |
| 4304 |  CryptoGPT CRGPT | US$0,06984 | -0,69% | 2,09% | - | US$29.912,21 | - |
| 4305 |  FAVOR FAVR | US$0,005284 | 2,33% | -7,85% | - | US$29.118,40 | - |
| 4306 |  Giddy GIDDY | US$0,0009136 | -24,13% | -31,72% | - | US$29.161,65 | - |
| 4307 |  Fluffys FLUFFYS | US$0,001551 | -4,91% | 11,74% | - | US$29.341,38 | - |
| 4308 |  Solarbeam SOLAR | US$0,1202 | -0,12% | 13,48% | - | US$28.974,40 | - |
| 4309 |  Wojak Mask MASK | US$0,0000004100 | -33,31% | 71,42% | - | US$28.571,56 | - |
| 4310 |  fBomb BOMB | US$0,02418 | -2,44% | 4,79% | - | US$28.941,93 | - |
| 4311 |  Landwolf WOLF | US$0,000003770 | 4,18% | 95,86% | - | US$28.800,77 | - |
| 4312 |  Ore (v1) ORE | US$52,31 | -3,22% | -9,21% | - | US$28.722,98 | - |
| 4313 |  Game of Memes GOME | US$0,001058 | -4,50% | 8,79% | - | US$28.685,08 | - |
| 4314 |  Companion Pet Coin CPC | US$0,1394 | -2,02% | -2,68% | - | US$28.586,02 | - |
| 4315 |  YouCoin Metaverse (new) UCON | US$34,92 | -5,86% | -0,89% | - | US$28.127,98 | - |
| 4316 |  Open Exchange Token OX | US$0,004566 | 8,49% | -15,92% | - | US$27.987,18 | - |
| 4317 |  Chroma AI CHAI | US$0,001625 | -14,84% | 0,00% | - | US$28.051,72 | - |
| 4318 |  Balance AI BAI | US$1,97 | 1,20% | -28,47% | - | US$28.053,94 | - |
| 4319 |  Mochi DeFi MOCHI | - | -3,92% | 3,35% | - | US$28.196,54 | - |
| 4320 |  McToken TOKE | US$0,0008997 | 3,93% | 0,00% | - | US$27.426,66 | - |
| 4321 |  MantaDAO MNTA | US$0,1479 | -4,76% | -0,69% | - | US$27.563,04 | - |
| 4322 |  Viblos VIBLO | US$0,0004462 | -1,83% | -23,34% | - | US$27.665,57 | - |
| 4323 |  JK Coin JK | US$0,05026 | 6,13% | 10,22% | - | US$27.636,44 | - |
| 4324 |  Linework Coin LWC | US$0,003842 | -4,03% | -35,95% | - | US$27.256,67 | - |
| 4325 |  BitBrawl BRAWL | US$0,0004875 | -8,04% | -10,85% | - | US$29.969,14 | - |
| 4326 |  Ageio Stagnum AGT | US$0,0008429 | -2,65% | -1,74% | - | US$27.596,73 | - |
| 4327 |  Solcasino Token SCS | US$0,003769 | -4,61% | 0,68% | - | US$27.682,02 | - |
| 4328 |  Spiderswap SPDR | US$0,01203 | -3,28% | -1,26% | - | US$27.416,71 | - |
| 4329 |  CADAI WCADAI | US$0,1312 | 19,99% | 6,80% | - | US$27.392,24 | - |
| 4330 |  Lifinity LFNTY | US$0,8270 | -2,25% | -4,06% | - | US$27.348,09 | - |
| 4331 |  GRELF GRELF | US$0,3280 | -8,24% | 1,37% | - | US$27.265,43 | - |
| 4332 |  Dolphy DOLPHY | US$0,0000008500 | 4,74% | 222,24% | - | US$27.001,34 | - |
| 4333 |  DedaCoin DEDA | US$0,9734 | 0,13% | 2,12% | - | US$27.031,27 | - |
| 4334 |  Muzki MUZKI | US$0,0002505 | -1,61% | 2,48% | - | US$27.082,15 | - |
| 4335 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05118 | -6,62% | -5,21% | - | US$25.862,34 | - |
| 4336 |  XRPEPE XRPEPE | US$0,001294 | 0,91% | 0,00% | - | US$26.820,24 | - |
| 4337 |  APWine Finance APW | US$0,2212 | -0,21% | -41,39% | - | US$26.785,30 | - |
| 4338 |  SurfBoard Finance BOARD | US$0,002183 | -9,65% | -16,02% | - | US$27.960,64 | - |
| 4339 |  Coconut COCONUT | US$0,0001936 | -3,50% | 32,96% | - | US$26.269,79 | - |
| 4340 |  UFORIKA FORA | US$0,0003058 | 32,21% | -2,93% | - | US$28.909,01 | - |
| 4341 |  CruxDecussata X | US$0,03162 | -8,23% | -23,86% | - | US$26.686,88 | - |
| 4342 |  FART COIN FRTC | US$0,0000001200 | -1,19% | -1,25% | - | US$26.518,86 | - |
| 4343 |  Danjuan Cat CAT | US$0,000003930 | 57,88% | 515,24% | - | US$25.791,72 | - |
| 4344 |  FISH N CHIPS CHIPPY | US$0,001545 | -8,98% | -23,35% | - | US$26.430,01 | - |
| 4345 |  Hemera HEM | US$0,0005899 | -0,06% | -2,37% | - | US$26.450,69 | - |
| 4346 |  Nonkyc.io Exchange NKYC | US$28,46 | 9,96% | -2,62% | - | US$26.467,58 | - |
| 4347 |  Shisha Coin SHISHA | US$0,5530 | -2,99% | 6,43% | - | US$26.232,93 | - |
| 4348 |  MIRAI MIRAI | US$0,001755 | 6,53% | -30,75% | - | US$26.222,13 | - |
| 4349 |  BOB (SOL) BOB | US$0,00004609 | 10,41% | 28,79% | - | US$26.166,56 | - |
| 4350 |  Polkaswap PSWAP | US$0,0002415 | -2,15% | -2,51% | - | US$26.204,15 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.