Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sociapol SPOL | US$0,000008090 | -0,25% | -18,14% | - | US$32.272,86 | - |
| 4252 |  Roseon ROSX | US$0,004643 | -4,91% | -3,54% | - | US$32.204,09 | - |
| 4253 |  WEWECOIN WEWE | US$0,0001038 | -5,50% | -10,45% | - | US$32.171,61 | - |
| 4254 |  Brett (SOL) BRETT | US$0,001575 | -5,01% | 20,08% | - | US$32.102,95 | - |
| 4255 |  Dynamic Crypto Index DCI | US$9.195,40 | -4,58% | -2,78% | - | US$32.091,82 | - |
| 4256 |  Lets Go Brandon LETSGO | US$0,00000001000 | 14,56% | 38,25% | - | US$32.035,87 | - |
| 4257 |  Structure finance STF | US$0,003102 | -1,72% | -1,79% | - | US$32.350,03 | - |
| 4258 |  Weave6 WX | US$0,0002816 | -11,77% | 20,93% | - | US$31.923,97 | - |
| 4259 |  StorageChain WSTOR | US$0,003918 | -20,53% | 2,30% | - | US$31.792,88 | - |
| 4260 |  Simpson FUKU FUKU | - | -11,16% | -25,83% | - | US$31.733,36 | - |
| 4261 |  ReFi Protocol REFI | US$0,001145 | -5,15% | -29,24% | - | US$31.533,46 | - |
| 4262 |  HACK HACK | US$0,0002997 | -2,74% | 12,83% | - | US$31.690,67 | - |
| 4263 |  Flappy FLAPPY | US$0,000001690 | -16,92% | 80,37% | - | US$31.520,14 | - |
| 4264 |  0xScans SCANS | US$0,006089 | -3,37% | -17,05% | - | US$31.451,00 | - |
| 4265 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,00% | 0,00% | - | US$31.427,83 | - |
| 4266 |  PeiPei PEIPEI | US$0,0000009600 | -3,68% | 61,14% | - | US$32.087,51 | - |
| 4267 |  Not Meme MEM | US$0,0003308 | -0,64% | 2,11% | - | US$31.289,56 | - |
| 4268 |  MCOIN MCOIN | US$0,001887 | -7,67% | -19,84% | - | US$31.217,40 | - |
| 4269 |  Gametree GTCOIN | US$0,0004917 | 18,32% | 13,41% | - | US$30.719,80 | - |
| 4270 |  ONINO ONI | US$0,09345 | -8,66% | -13,81% | - | US$31.473,26 | - |
| 4271 |  Baby Brett BBRETT | US$0,006750 | -20,21% | -28,56% | - | US$31.032,34 | - |
| 4272 |  KridaFans KRIDA | US$0,006319 | -0,03% | 0,02% | - | US$31.052,15 | - |
| 4273 |  Malinka MLNK | US$0,001565 | 1,10% | 0,30% | - | US$31.150,47 | - |
| 4274 |  VeraOne VRO | US$84,30 | -1,77% | -0,76% | - | US$30.995,64 | - |
| 4275 |  Jackal Protocol JKL | US$0,1842 | -11,05% | 8,58% | - | US$30.856,57 | - |
| 4276 |  Crepe Coin CREPE | US$0,004693 | -4,48% | 49,77% | - | US$31.601,25 | - |
| 4277 |  ECOx ECOX | US$0,09696 | -10,02% | -11,96% | - | US$30.904,26 | - |
| 4278 |  AI PIN AI | US$0,01703 | -5,32% | -16,86% | - | US$30.760,49 | - |
| 4279 |  Sol Bastard SOBA | US$0,001622 | -12,96% | 61,15% | - | US$30.097,23 | - |
| 4280 |  FreeTrump TRUMP | US$0,003447 | 11,21% | 24,74% | - | US$30.476,66 | - |
| 4281 |  4TRUMP 4WIN | US$0,07527 | -1,88% | 0,41% | - | US$30.570,12 | - |
| 4282 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,86% | -0,19% | - | US$30.361,56 | - |
| 4283 |  ParallelChain XPLL | US$0,01695 | -0,77% | 0,52% | - | US$30.288,60 | - |
| 4284 |  JD Vance VANCE | US$0,000005020 | 3,77% | -13,13% | - | US$30.214,67 | - |
| 4285 |  Metavisa Protocol MESA | US$0,00009529 | -3,16% | -12,44% | - | US$30.125,07 | - |
| 4286 |  Otherworld OWN | US$0,5901 | -2,38% | 0,00% | - | US$30.095,88 | - |
| 4287 |  Cradles CRDS | US$0,002719 | -2,91% | -2,53% | - | US$30.036,77 | - |
| 4288 |  Secretum SER | US$0,0008619 | 1,64% | -16,31% | - | US$29.900,59 | - |
| 4289 |  LUXO LUXO | US$0,03986 | -0,23% | 0,63% | - | US$29.841,62 | - |
| 4290 |  TrumpCoin DJT | US$0,0002648 | -0,72% | -9,05% | - | US$30.257,92 | - |
| 4291 |  Music Protocol RECORD | US$0,01456 | -14,06% | 51,88% | - | US$29.710,07 | - |
| 4292 |  Perro Dinero JOTCHUA | US$0,001080 | -11,88% | 58,72% | - | US$29.631,04 | - |
| 4293 |  Basilisk BSX | US$0,00004243 | 11,35% | 15,21% | - | US$29.381,12 | - |
| 4294 |  Changer CNG | US$0,004938 | 67,83% | -24,12% | - | US$29.580,76 | - |
| 4295 |  Mamba MAMBA | US$0,0001548 | -1,93% | -0,16% | - | US$29.931,24 | - |
| 4296 |  The Republican Party GOP | US$0,00008934 | 69,87% | 89,17% | - | US$29.418,53 | - |
| 4297 |  X Payments XPAY | US$0,001732 | 7,32% | 12,35% | - | US$29.553,72 | - |
| 4298 |  DuckDAO DD | US$0,3589 | -1,93% | 1,68% | - | US$29.515,25 | - |
| 4299 |  xRocket XROCK | US$0,05640 | -1,98% | -1,03% | - | US$29.505,38 | - |
| 4300 |  Utopia USD UUSD | US$0,9982 | -0,14% | -0,12% | - | US$29.804,19 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.