Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DarkShield Games Studio DKS | US$0,0001064 | 1,38% | 4,30% | - | US$22.681,19 | - |
| 4402 |  Epep EPEP | US$0,0002270 | -20,71% | -60,76% | - | US$22.465,04 | - |
| 4403 |  Andrew Tate's Dog G | US$0,00009196 | -42,09% | 228,50% | - | US$22.517,23 | - |
| 4404 |  MAGA TRUMP | US$0,03261 | -6,04% | -0,84% | - | US$23.535,95 | - |
| 4405 |  Meow Meow Coin MEOW | US$0,0000003600 | 9,07% | 6,36% | - | US$22.575,07 | - |
| 4406 |  Donald Tronp TRONP | US$0,0002340 | 14,33% | 111,05% | - | US$22.511,31 | - |
| 4407 |  SideShift Token XAI | US$0,1548 | 0,93% | -2,86% | - | US$22.585,46 | - |
| 4408 |  Abel finance ABEL | US$0,0003523 | -9,28% | 84,35% | - | US$22.504,60 | - |
| 4409 |  Fronk FRONK | US$0,00000001000 | 1,81% | 5,85% | - | US$22.315,94 | - |
| 4410 |  EGOLD EGOLD | US$0,3865 | 9,76% | 10,30% | - | US$22.243,77 | - |
| 4411 |  QIE Blockchain QIE | US$0,004063 | -2,99% | -3,74% | - | US$22.135,28 | - |
| 4412 |  CONDO CONDO | US$0,0002495 | -6,79% | 38,06% | - | US$22.225,79 | - |
| 4413 |  Gnomy GNOMY | US$0,00004761 | 484,47% | 53,47% | - | US$22.084,37 | - |
| 4414 |  BOLT BOLT | US$0,001011 | -1,00% | 43,64% | - | US$22.107,80 | - |
| 4415 |  Miner Arena MINAR | US$0,02507 | -2,08% | -0,15% | - | US$22.133,58 | - |
| 4416 |  /send SEND | US$0,00009368 | 7,07% | 9,92% | - | US$22.053,97 | - |
| 4417 |  Spike SPIKE | US$0,000003380 | -17,77% | 51,59% | - | US$21.931,12 | - |
| 4418 |  Sponge $SPONGE | US$0,0001827 | -41,78% | -75,27% | - | US$24.727,07 | - |
| 4419 |  4ART Coin 4ART | US$0,002069 | 11,84% | 6,13% | - | US$21.800,47 | - |
| 4420 |  Sacabam SCB | US$0,00000007000 | 6,80% | -18,37% | - | US$21.672,79 | - |
| 4421 |  Crown Sovereign CSOV | US$0,001674 | -4,74% | 6,03% | - | US$21.635,21 | - |
| 4422 |  MOST Global MOST | US$1,14 | 2,73% | 7,53% | - | US$21.626,82 | - |
| 4423 |  DSC DSC | US$0,01390 | 2,23% | -32,58% | - | US$21.531,71 | - |
| 4424 |  Enigma ENG | US$0,009165 | 4,99% | -2,85% | - | US$21.508,43 | - |
| 4425 |  PunkCity PUNK | US$1,34 | -5,41% | -4,95% | - | US$21.462,48 | - |
| 4426 |  MEW WOOF DAO MWD | US$0,0006834 | -0,58% | -46,05% | - | US$21.519,32 | - |
| 4427 |  Okuru XOT | US$9,85 | 2,99% | 26,74% | - | US$21.644,87 | - |
| 4428 |  Alien Base ALB | US$0,06297 | -8,18% | 2,94% | - | US$21.168,40 | - |
| 4429 |  SolFarm SFARM | US$0,02830 | -21,41% | -18,25% | - | US$20.970,15 | - |
| 4430 |  Nexum NEXM | US$0,01097 | -16,42% | -32,49% | - | US$21.302,28 | - |
| 4431 |  MAGA Trump MAGATRUMP | US$0,0002011 | -8,81% | -40,94% | - | US$19.435,10 | - |
| 4432 |  YachtingVerse YACHT | US$0,02519 | -0,25% | 0,29% | - | US$21.248,60 | - |
| 4433 |  Early Risers EARLY | US$0,003521 | -1,65% | 2,15% | - | US$21.786,66 | - |
| 4434 |  Acala ASEED | US$0,3326 | -7,82% | -4,31% | - | US$21.115,08 | - |
| 4435 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1586 | -0,24% | 12,52% | - | US$21.191,30 | - |
| 4436 |  Mineral MNR | US$0,0003747 | -1,03% | -7,08% | - | US$21.070,92 | - |
| 4437 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002406 | -3,56% | 26,65% | - | US$21.058,63 | - |
| 4438 |  Tongue Cat LUIS | US$0,0002905 | -3,20% | 59,57% | - | US$20.957,38 | - |
| 4439 |  GigaChad GIGACHAD | - | -17,41% | -49,73% | - | US$20.941,49 | - |
| 4440 |  Galaxy Coin GALAXY | - | 6,37% | 9,94% | - | US$20.985,00 | - |
| 4441 |  GemFlow GEF | US$0,000001200 | -7,64% | -14,21% | - | US$20.810,82 | - |
| 4442 |  $GAME Token GAME | US$0,01222 | -2,87% | -1,26% | - | US$20.790,13 | - |
| 4443 |  Derby Stars DSRUN | US$0,01193 | -5,74% | -2,74% | - | US$20.683,09 | - |
| 4444 |  Governance OHM GOHM | US$4.206,90 | -0,94% | 2,02% | - | US$20.701,47 | - |
| 4445 |  CashCow COW | US$0,2689 | 2,43% | 2,73% | - | US$20.672,32 | - |
| 4446 |  ALL BEST ICO ALLBI | US$0,0002137 | 7,53% | 25,19% | - | US$20.613,79 | - |
| 4447 |  Future1coin F1C | US$0,0002596 | -2,45% | 22,53% | - | US$23.692,86 | - |
| 4448 |  DGI Game DGI | US$0,001310 | -1,57% | -1,97% | - | US$20.408,81 | - |
| 4449 |  TFS Token TFS | US$0,004777 | 0,32% | 3,32% | - | US$20.227,18 | - |
| 4450 |  WASD Studios WASD | US$0,001335 | -14,84% | 38,26% | - | US$20.103,41 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.