Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SEKAI GLORY GLORY | US$0,0008612 | -1,88% | -9,09% | - | US$17.991,15 | - |
| 4502 |  Green Bitcoin GBTC | US$0,2151 | 0,31% | 9,25% | - | US$17.880,36 | - |
| 4503 |  Talken TALK | US$0,03807 | -3,94% | -4,46% | - | US$17.932,38 | - |
| 4504 |  Manifold Finance FOLD | US$4,53 | -6,83% | -22,31% | - | US$17.501,28 | - |
| 4505 |  Code Token $CODE | US$0,0000004300 | -20,08% | -28,16% | - | US$17.910,23 | - |
| 4506 |  IHF Smart Debase Token IHF | US$5,68 | -15,61% | -24,77% | - | US$17.886,46 | - |
| 4507 |  MOE MOE | US$0,00000006000 | 0,12% | -1,77% | - | US$17.952,07 | - |
| 4508 |  Aura BAL AURABAL | US$6,63 | -2,51% | 5,36% | - | US$17.856,01 | - |
| 4509 |  AQTIS AQTIS | US$0,002340 | -6,89% | -12,84% | - | US$17.836,21 | - |
| 4510 |  Candle Cat CANDLE | US$0,001759 | 10,04% | 29,87% | - | US$17.805,45 | - |
| 4511 |  Raptoreum RTM | US$0,0007149 | -2,82% | -5,35% | - | US$17.787,35 | - |
| 4512 |  Inter Stable Token IST | US$0,9993 | -0,22% | -0,27% | - | US$17.743,20 | - |
| 4513 |  Hiver HIT | US$6,98 | -2,54% | -2,49% | - | US$17.729,12 | - |
| 4514 |  BitShiba SHIBA | - | -9,88% | -9,34% | - | US$17.611,15 | - |
| 4515 |  PepeSol PEPE | US$0,001772 | -5,98% | 2,54% | - | US$17.692,62 | - |
| 4516 |  Reign of Terror REIGN | US$0,0004357 | 40,46% | 20,25% | - | US$17.672,94 | - |
| 4517 |  xSPECTAR XSPECTAR | US$0,01358 | -6,18% | 10,87% | - | US$17.627,49 | - |
| 4518 |  Pigcoin PIG | US$0,0000009400 | -4,87% | 17,52% | - | US$17.570,20 | - |
| 4519 |  Coinbuck BUCK | US$0,00001758 | -34,46% | -38,40% | - | US$17.560,73 | - |
| 4520 |  COTI Governance Token gCOTI | US$0,05246 | -0,85% | 5,83% | - | US$17.593,41 | - |
| 4521 |  Yup YUP | US$0,02846 | -1,80% | -1,82% | - | US$17.346,23 | - |
| 4522 |  Memes Make It Possible MMIP | US$0,0004474 | 13,08% | 17,91% | - | US$17.334,82 | - |
| 4523 |  Pi INU PINU | US$0,0000005900 | -6,28% | -16,03% | - | US$17.294,17 | - |
| 4524 |  CATERPILLAR CPL | US$0,00000001000 | -23,42% | 45,85% | - | US$16.898,16 | - |
| 4525 |  Joltify JOLT | US$0,01953 | 0,36% | -0,73% | - | US$17.195,86 | - |
| 4526 |  Protocon PEN | US$0,07596 | 0,40% | 20,74% | - | US$17.165,39 | - |
| 4527 |  Brett's cat BALT | US$0,0003865 | -14,73% | -17,86% | - | US$17.162,00 | - |
| 4528 |  Blockchain Bets BCB | US$0,004502 | -2,18% | -16,36% | - | US$17.113,05 | - |
| 4529 |  CATS CATS | US$0,00004336 | 51,74% | 163,36% | - | US$17.105,44 | - |
| 4530 |  Lendle LEND | US$0,04108 | -2,42% | -2,08% | - | US$17.080,29 | - |
| 4531 |  Altair AIR | US$0,01576 | -2,36% | -2,18% | - | US$16.931,22 | - |
| 4532 |  Web3Camp 3P | - | 2,20% | 12,86% | - | US$16.784,14 | - |
| 4533 |  VinDax Coin VD | US$0,01167 | -2,62% | 2,10% | - | US$16.881,30 | - |
| 4534 |  LaunchR LCR | US$0,002370 | -15,35% | -26,15% | - | US$16.835,63 | - |
| 4535 |  Occam.Fi OCC | US$0,08074 | -0,24% | -0,85% | - | US$16.876,43 | - |
| 4536 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,03% | - | US$16.628,33 | - |
| 4537 |  Sealwifhat SI | US$0,0001940 | -4,61% | 4,47% | - | US$16.592,56 | - |
| 4538 |  toby TOBY | US$0,00000002000 | -4,00% | -18,46% | - | US$16.605,54 | - |
| 4539 |  Book of Pepe BOPE | US$0,0000003400 | 14,02% | 27,40% | - | US$16.493,66 | - |
| 4540 |  PRNT PRNT | US$0,0001242 | 10,84% | -0,16% | - | US$16.328,01 | - |
| 4541 |  BIB BIB | US$0,08479 | -15,76% | -21,50% | - | US$16.435,54 | - |
| 4542 |  Conan CONAN | US$0,000003220 | -6,89% | 26,28% | - | US$16.396,10 | - |
| 4543 |  Layerium LYUM | US$0,003149 | -17,48% | 1,14% | - | US$17.079,96 | - |
| 4544 |  Nucleon NUT | US$1,84 | -9,41% | 10,64% | - | US$16.321,85 | - |
| 4545 |  Sway Protocol SWAY | US$0,001807 | -0,11% | -0,97% | - | US$16.294,05 | - |
| 4546 |  Ito-chan ITO | US$0,0000002200 | -21,53% | -30,58% | - | US$16.228,65 | - |
| 4547 |  StarSlax SSLX | US$0,002100 | 5,37% | 2,16% | - | US$16.228,45 | - |
| 4548 |  Sunflower Land SFL | US$0,06685 | -0,15% | 3,70% | - | US$16.353,37 | - |
| 4549 |  TON Token TON | US$0,3157 | 51,00% | 460,23% | - | US$16.214,35 | - |
| 4550 |  Conic Finance CNC | US$0,2397 | 1,54% | 20,08% | - | US$16.200,11 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.