Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Upload Token UPLOAD | US$0,0004523 | -18,28% | 7,01% | - | US$5.974,56 | - |
| 5002 |  Chuck CHUCK | US$0,002015 | 0,41% | 1,42% | - | US$6.051,67 | - |
| 5003 |  Pando PANDO | US$0,0002055 | -4,73% | 34,21% | - | US$5.947,10 | - |
| 5004 |  Elk Finance ELK | US$0,08607 | -2,32% | 0,39% | - | US$6.050,65 | - |
| 5005 |  Yesports YESP | US$0,0002456 | 9,43% | 22,81% | - | US$5.860,10 | - |
| 5006 |  Shigure UI 9MM | US$0,00004740 | 11,81% | -30,62% | - | US$5.934,75 | - |
| 5007 |  IGUP (IguVerse) IGUP | US$0,0008299 | -2,07% | -6,95% | - | US$5.727,47 | - |
| 5008 |  PHAME PHAME | US$0,1941 | -4,08% | 19,61% | - | US$5.928,77 | - |
| 5009 |  Minebase MBASE | US$0,01879 | 1,57% | 4,91% | - | US$6.162,74 | - |
| 5010 |  Kalichain KALIS | US$0,08686 | 9,00% | -23,22% | - | US$5.908,05 | - |
| 5011 |  Rubidium RBD | US$0,01395 | -4,31% | -17,27% | - | US$5.908,77 | - |
| 5012 |  Gay Pepe GAYPEPE | US$0,0000002500 | -2,22% | -1,33% | - | US$5.888,55 | - |
| 5013 |  ICPSwap Token ICS | US$0,02436 | -5,97% | 1,94% | - | US$5.852,34 | - |
| 5014 |  SportPoint POINT | US$0,1004 | 0,02% | 0,08% | - | US$5.850,46 | - |
| 5015 |  TieDan TIEDAN | US$0,00007052 | -7,08% | -18,83% | - | US$5.844,23 | - |
| 5016 |  $TON Mixer MIXER | US$0,003350 | -4,71% | -35,07% | - | US$5.821,40 | - |
| 5017 |  PROOF PROOF | US$0,05513 | -7,05% | -2,80% | - | US$5.802,22 | - |
| 5018 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.796,02 | - |
| 5019 |  TridentDAO PSI | US$0,005144 | 2,17% | 6,58% | - | US$5.706,05 | - |
| 5020 |  NKCL Classic NKCLC | US$1,13 | 0,84% | 19,91% | - | US$5.753,37 | - |
| 5021 |  MoveMoveCoin MMC | US$0,0004177 | -4,66% | -16,20% | - | US$5.654,90 | - |
| 5022 |  Mao MAO | US$0,001014 | -23,81% | 23,85% | - | US$5.653,83 | - |
| 5023 |  Whirl WHIRL | US$0,1214 | 1,43% | -29,78% | - | US$5.753,95 | - |
| 5024 |  2DAI.io 2DAI | US$0,001343 | -4,34% | -25,45% | - | US$5.628,14 | - |
| 5025 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,71 | -3,31% | -3,04% | - | US$5.624,04 | - |
| 5026 |  UNIPOLY UNP | US$0,01487 | -5,09% | -9,35% | - | US$5.593,80 | - |
| 5027 |  Toad Killer $TOAD | - | -5,37% | -11,39% | - | US$5.361,52 | - |
| 5028 |  Walk Token WALK | US$0,04126 | -2,47% | 2,23% | - | US$5.607,84 | - |
| 5029 |  ValleyDAO GROW | US$0,4532 | -2,19% | -1,21% | - | US$5.593,11 | - |
| 5030 |  TCGCoin 2.0 TCG2 | US$0,03385 | -5,87% | -8,76% | - | US$5.590,88 | - |
| 5031 |  DeMi DEMI | US$1,39 | -0,13% | -5,20% | - | US$5.584,09 | - |
| 5032 |  Neuralink NEURALINK | US$0,2221 | -5,45% | 30,05% | - | US$5.568,84 | - |
| 5033 |  Pendulum PEN | US$0,05061 | 2,46% | 10,08% | - | US$5.568,69 | - |
| 5034 |  NiHao NIHAO | - | 11,95% | 48,33% | - | US$5.564,77 | - |
| 5035 |  CoinClaim CLM | US$0,00002565 | 0,11% | 0,52% | - | US$5.578,70 | - |
| 5036 |  ChillPill $CHILL | - | -8,25% | 8,15% | - | US$5.548,05 | - |
| 5037 |  XDoge Network XDOGE | US$0,000002150 | -3,22% | -3,67% | - | US$5.546,26 | - |
| 5038 |  PLEXUS PLX | US$0,01939 | 3,69% | 3,71% | - | US$5.544,74 | - |
| 5039 |  Bitcointry Token BTTY | US$0,0007579 | -4,35% | -19,24% | - | US$5.524,06 | - |
| 5040 |  Auction Light ACL | US$0,00005998 | -0,05% | -14,31% | - | US$5.531,17 | - |
| 5041 |  Shelling SHL | US$0,000002900 | -4,67% | -7,16% | - | US$5.523,96 | - |
| 5042 |  Qitcoin QTC | US$0,09305 | -8,08% | 4,82% | - | US$5.496,52 | - |
| 5043 |  Reddit REDDIT | US$0,001008 | -19,56% | -8,66% | - | US$5.507,41 | - |
| 5044 |  Zodium ZODI | US$0,00009544 | -6,40% | -26,98% | - | US$5.505,39 | - |
| 5045 |  Zeniq ZENIQ | US$0,01044 | -24,75% | -25,42% | - | US$5.500,80 | - |
| 5046 |  CRYPTON CRYPTON | US$1,31 | 4,81% | 5,48% | - | US$5.500,18 | - |
| 5047 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006210 | -8,69% | -3,86% | - | US$5.470,75 | - |
| 5048 |  Communis COM | - | -5,93% | 18,68% | - | US$5.470,65 | - |
| 5049 |  BNBcat BNBCAT | US$0,0003363 | -22,26% | -55,36% | - | US$5.454,42 | - |
| 5050 |  ROCKY ROCKY | US$0,0005170 | -12,73% | -6,47% | - | US$5.453,85 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.