Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XSwap Treasure XTT | US$0,0006797 | -2,03% | 6,64% | - | US$2.628,04 | - |
| 5452 |  Lumi Finance LUA | US$2,47 | -1,42% | -10,06% | - | US$2.625,23 | - |
| 5453 |  LILLIUS LLT | US$0,004771 | -1,32% | 55,27% | - | US$2.630,40 | - |
| 5454 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000002000 | -12,30% | 0,00% | - | US$2.609,41 | - |
| 5455 |  Xrp Classic (new) XRPC | US$0,0008398 | -4,48% | -10,83% | - | US$2.582,84 | - |
| 5456 |  Telefy TELE | US$0,0002774 | -18,63% | -56,44% | - | US$2.570,94 | - |
| 5457 |  eosDAC EOSDAC | US$0,0003667 | -17,72% | 32,24% | - | US$2.573,87 | - |
| 5458 |  MaxxChain PWR | US$0,002132 | -4,62% | -4,38% | - | US$2.576,34 | - |
| 5459 |  BNBX BNBX | US$0,01005 | -9,59% | -59,06% | - | US$2.571,25 | - |
| 5460 |  Dejitaru Hoshi HOSHI | US$0,0001019 | 2,38% | 11,49% | - | US$2.567,92 | - |
| 5461 |  BFICGOLD BFICGOLD | US$0,06010 | 84,65% | -0,63% | - | US$2.554,09 | - |
| 5462 |  Unique Venture Clubs UNQ | US$0,0001645 | -2,71% | -4,61% | - | US$2.553,46 | - |
| 5463 |  $BSV (Ordinals) $BSV | US$0,01482 | -12,50% | -9,60% | - | US$2.551,71 | - |
| 5464 |  Good Person Coin GPCX | US$0,0004441 | -0,56% | -1,19% | - | US$2.636,23 | - |
| 5465 |  Flowmatic $FM | US$0,09627 | -1,82% | 19,83% | - | US$2.560,29 | - |
| 5466 |  Bull Market BULL | US$0,0003659 | -4,40% | -0,87% | - | US$2.537,93 | - |
| 5467 |  Squid Game SQUID | US$0,000003250 | 1,25% | 7,67% | - | US$2.535,25 | - |
| 5468 |  Bahamas BAHAMAS | US$0,000005700 | -3,77% | -26,08% | - | US$2.534,95 | - |
| 5469 |  Chinese BRETT CHRETT | US$0,0002562 | -10,55% | -6,67% | - | US$2.534,13 | - |
| 5470 |  Dynamite DYNMT | US$0,001720 | -0,92% | 1,53% | - | US$2.313,47 | - |
| 5471 |  Tiamonds TIA | US$0,004462 | 2,70% | -10,03% | - | US$2.523,85 | - |
| 5472 |  DragonMaster DMT | US$0,01882 | -3,30% | 14,99% | - | US$2.524,94 | - |
| 5473 |  Laika LAIKA | US$0,0000002800 | -3,77% | 11,80% | - | US$2.515,75 | - |
| 5474 |  Ripio Credit Network RCN | US$0,001701 | -2,10% | 37,12% | - | US$2.509,06 | - |
| 5475 |  TG20 TGram TGRAM | US$0,000001460 | 22,68% | 47,52% | - | US$1.934,39 | - |
| 5476 |  Blockchain Technology Co. BTCNOW | US$0,02949 | -1,55% | -16,43% | - | US$2.506,10 | - |
| 5477 |  NiiFi NIIFI | US$0,002994 | 9,13% | 103,68% | - | US$2.499,57 | - |
| 5478 |  VPS AI VPS | US$0,01200 | -2,49% | 25,36% | - | US$2.490,69 | - |
| 5479 |  YESorNO YON | US$0,001875 | 2,88% | 1,03% | - | US$2.477,79 | - |
| 5480 |  Hokkaidu Inu HOKK | - | -5,62% | 59,55% | - | US$2.476,99 | - |
| 5481 |  American Shib SHIBA | - | -8,55% | 89,03% | - | US$2.619,80 | - |
| 5482 |  PsyOptions PSY | US$0,0008824 | -23,99% | 0,98% | - | US$2.454,60 | - |
| 5483 |  Blocjerk BJ | US$0,1799 | 2,36% | -17,87% | - | US$2.453,32 | - |
| 5484 |  KnightSwap KNIGHT | US$0,0007437 | -3,32% | -5,12% | - | US$2.493,93 | - |
| 5485 |  CHEWY CHWY | - | -4,56% | -15,91% | - | US$2.450,92 | - |
| 5486 |  Gentleman MAN | US$0,0003687 | -6,32% | -11,68% | - | US$2.449,63 | - |
| 5487 |  OpenAI ERC OPENAI ERC | US$0,004561 | 9,80% | -8,97% | - | US$2.351,16 | - |
| 5488 |  T-mac DAO TMG | US$11,51 | -2,73% | -1,71% | - | US$2.430,32 | - |
| 5489 |  Sungou SUNGOU | US$0,00007201 | 3,34% | -33,22% | - | US$2.439,21 | - |
| 5490 |  CRYPTO CRYPTO | US$0,003754 | -17,41% | 13,83% | - | US$2.437,66 | - |
| 5491 |  Safuu 2.0 SAFUU | US$3,68 | -0,97% | -34,02% | - | US$1.639,17 | - |
| 5492 |  SIZE SIZE | US$0,000005240 | -6,50% | 11,94% | - | US$2.432,02 | - |
| 5493 |  Taproot Exchange TAPROOT | US$0,001245 | -0,78% | -21,62% | - | US$2.417,19 | - |
| 5494 |  TurboX TBX | US$1,02 | -2,42% | -5,11% | - | US$2.412,85 | - |
| 5495 |  Iustitia Coin IUS | US$0,000001070 | 0,04% | -13,33% | - | US$2.492,71 | - |
| 5496 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,008111 | -0,72% | 19,13% | - | US$2.410,08 | - |
| 5497 |  ETH 2.0 ETH 2.0 | - | 5,92% | -3,44% | - | US$2.407,74 | - |
| 5498 |  Junior JUNIOR | US$0,003600 | -13,90% | -13,83% | - | US$2.406,30 | - |
| 5499 |  Based Father Pepe FPEPE | US$0,00008750 | -13,56% | -13,21% | - | US$2.346,66 | - |
| 5500 |  iinjaz (new) IJZ | US$0,01001 | -0,20% | -0,16% | - | US$2.409,44 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.