Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Slime $SLIME | US$0,00001366 | -7,96% | -92,40% | - | US$1.421,84 | - |
| 5752 |  Yoshi.exchange YOSHI | US$0,01948 | -3,75% | 1,17% | - | US$1.419,89 | - |
| 5753 |  Flayer FLAY | US$0,02434 | -1,76% | 0,00% | - | US$1.418,36 | - |
| 5754 |  Pepe $PEPE | - | 22,34% | 4,14% | - | US$1.417,77 | - |
| 5755 |  Cerberus CRBRUS | US$0,000007500 | -12,11% | 33,21% | - | US$1.416,51 | - |
| 5756 |  Cat wif Hands CATWIF | US$0,0000009500 | -14,18% | -11,08% | - | US$1.408,82 | - |
| 5757 |  AIDOGE AI | US$0,0000004400 | 0,02% | -0,71% | - | US$1.405,69 | - |
| 5758 |  XCeption XCEPT | US$0,0008422 | -5,97% | -7,34% | - | US$1.400,78 | - |
| 5759 |  Silver Standard BARS | US$0,06089 | 12,88% | -20,97% | - | US$1.397,34 | - |
| 5760 |  Light DeFi LIGHT | US$0,0001023 | -5,65% | -20,53% | - | US$1.394,50 | - |
| 5761 |  GROK 2.0 GROK2.0 | US$0,00001103 | -0,48% | 20,29% | - | US$1.394,39 | - |
| 5762 |  Big Mike BIGMIKE | US$0,003092 | -7,00% | -34,66% | - | US$1.392,25 | - |
| 5763 |  DragonCoin DRAGON | - | -9,47% | 12,83% | - | US$1.530,64 | - |
| 5764 |  Vulture Peak VPK | US$0,04678 | 0,01% | -17,53% | - | US$1.387,52 | - |
| 5765 |  MatrixETF MDF | US$0,0006906 | -9,24% | 14,36% | - | US$1.385,25 | - |
| 5766 |  Red The Mal RED | US$0,002749 | -8,16% | -13,19% | - | US$1.669,90 | - |
| 5767 |  KGB protocol KGB | US$0,0000009100 | -1,53% | -1,64% | - | US$1.372,82 | - |
| 5768 |  Global Fan Token GLFT | US$0,000003860 | -12,67% | 19,80% | - | US$1.361,96 | - |
| 5769 |  batcat BTC | US$0,00007092 | -11,92% | 5,21% | - | US$1.370,78 | - |
| 5770 |  Alman ALMAN | US$0,000009800 | -23,10% | -9,91% | - | US$1.370,82 | - |
| 5771 |  Blepe BLEPE | US$0,00005758 | -15,83% | -14,00% | - | US$1.369,52 | - |
| 5772 |  BNDR SWIPES | US$0,003809 | -0,92% | -9,45% | - | US$1.367,78 | - |
| 5773 |  EI Risitas KEK | US$0,0000002200 | -6,81% | -3,04% | - | US$1.366,62 | - |
| 5774 |  HeyFlork FLORK | US$0,0003069 | -2,85% | -19,29% | - | US$1.363,95 | - |
| 5775 |  Irena Coin Apps IRENA | US$0,000002450 | -5,50% | -4,92% | - | US$1.362,36 | - |
| 5776 |  MultiFunctional Environmental Token MFET | US$0,0008000 | -3,94% | -27,48% | - | US$1.361,21 | - |
| 5777 |  Unique Network UNQ | US$0,003540 | -2,22% | -5,68% | - | US$1.373,15 | - |
| 5778 |  Blue Whale WHALE | US$0,00001529 | 0,90% | 14,82% | - | US$1.352,61 | - |
| 5779 |  Kabosu KABOSU | - | -4,48% | -9,02% | - | US$1.350,19 | - |
| 5780 |  Million MM | US$1,13 | -7,43% | -8,40% | - | US$1.345,48 | - |
| 5781 |  JVault JVT | US$0,5074 | -2,92% | -7,22% | - | US$1.343,86 | - |
| 5782 |  Family FAM | US$0,0003641 | -9,56% | 18,79% | - | US$1.342,70 | - |
| 5783 |  ITEMVERSE ITEM | US$0,0001346 | -0,08% | -12,90% | - | US$1.340,14 | - |
| 5784 |  KoinBülteni Token KOINB | US$0,07308 | 4,50% | 5,31% | - | US$1.337,95 | - |
| 5785 |  Marvin the Martian MARVIN | - | -4,54% | 0,00% | - | US$1.336,47 | - |
| 5786 |  Catizen on SOL CATI | - | -7,67% | -57,34% | - | US$1.328,11 | - |
| 5787 |  TranslateMe Network Token TMN | US$0,0005065 | -32,56% | -30,35% | - | US$1.324,35 | - |
| 5788 |  NuCypher NU | US$0,08209 | -2,58% | 3,44% | - | US$1.737,47 | - |
| 5789 |  Bedrock ROCK | US$0,001406 | -3,64% | -4,35% | - | US$1.321,54 | - |
| 5790 |  Alpha Gardeners AG | US$0,00004009 | -5,13% | -11,24% | - | US$1.313,48 | - |
| 5791 |  Cramer Coin CRAMER | US$0,0005296 | -5,76% | -5,94% | - | US$1.308,46 | - |
| 5792 |  MOON INU MOON | - | -4,83% | -31,88% | - | US$1.304,66 | - |
| 5793 |  Donke DONKE | US$0,00006686 | -9,21% | 9,26% | - | US$1.303,73 | - |
| 5794 |  Neton NTO | US$0,00004646 | -0,06% | -5,02% | - | US$1.300,55 | - |
| 5795 |  Sivasspor Token SIV | US$0,1900 | 18,07% | 3,17% | - | US$1.290,53 | - |
| 5796 |  bloXmove Token BLXM | US$0,04954 | 2,20% | 42,50% | - | US$1.291,94 | - |
| 5797 |  TONNEL Network TONNEL | US$0,5114 | -4,25% | -15,45% | - | US$385,20 | - |
| 5798 |  Moon Bay BAY | US$0,05223 | 3,16% | 4,92% | - | US$1.288,96 | - |
| 5799 |  NeoCortexAI CORTEX | US$0,0004625 | 1,25% | 6,40% | - | US$1.288,68 | - |
| 5800 |  Fort Block Games FBG | US$0,06089 | -5,18% | -18,30% | - | US$1.287,05 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.