Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EGGYBSC $EGGY | US$0,001794 | 0,00% | 0,00% | - | US$284.532 | - |
| 3252 |  Defactor FACTR | US$0,04787 | -1,46% | 6,98% | - | US$282.382 | - |
| 3253 |  Faith Tribe FTRB | US$0,003237 | -2,59% | -9,48% | - | US$280.640 | - |
| 3254 |  Bellscoin BEL | US$0,9196 | -2,93% | 84,43% | - | US$277.848 | - |
| 3255 |  Rabi RABI | US$0,4071 | -3,62% | 0,03% | - | US$280.324 | - |
| 3256 |  Scotty The Ai SCOTTY | US$0,002274 | -4,30% | -16,65% | - | US$274.743 | - |
| 3257 |  EchoLink Network ECHO | US$0,1155 | -1,66% | 3,88% | - | US$279.781 | - |
| 3258 |  Pichi FInance PCH | US$0,007048 | -6,64% | 22,04% | - | US$276.276 | - |
| 3259 |  BST Chain BSTC | US$3,99 | -10,25% | -8,08% | - | US$272.582 | - |
| 3260 |  Geegoopuzzle GGP | US$4,35 | -0,20% | -0,46% | - | US$272.731 | - |
| 3261 |  Ordibank ORBK | US$0,0005525 | 63,63% | -11,59% | - | US$266.108 | - |
| 3262 |  UGOLD Inc. UGOLD | US$2.748,94 | -0,53% | 0,81% | - | US$272.173 | - |
| 3263 |  Custodiy CTY | US$46,25 | 49,75% | 31,10% | - | US$271.903 | - |
| 3264 |  ENO ENO | US$0,5045 | -3,96% | -5,02% | - | US$272.269 | - |
| 3265 |  NuLink NLK | US$0,01204 | -10,49% | -17,97% | - | US$273.092 | - |
| 3266 |  RealGOAT RGOAT | US$0,0000009000 | -5,15% | -40,98% | - | US$268.376 | - |
| 3267 |  Best Patent BPT | US$0,08244 | -0,10% | -0,05% | - | US$265.701 | - |
| 3268 |  FourCoin FOUR | US$0,00002580 | -40,24% | -14,99% | - | US$265.489 | - |
| 3269 |  Subsquid SQD | US$0,04241 | -7,83% | 2,94% | - | US$262.858 | - |
| 3270 |  UniFi Protocol UP | US$0,02796 | 8,22% | -61,82% | - | US$270.519 | - |
| 3271 |  xx network XX | US$0,06557 | -4,86% | 5,98% | - | US$261.085 | - |
| 3272 |  Kabosu Inu KABOSU | US$0,000002340 | 22,54% | 19,02% | - | US$261.623 | - |
| 3273 |  xExchange MEX | US$0,000003400 | -3,91% | -1,20% | - | US$269.337 | - |
| 3274 |  SpartaDex SPARTA | US$0,1488 | 35,46% | 119,45% | - | US$260.545 | - |
| 3275 |  THORSwap THOR | US$0,3932 | -4,45% | 29,05% | - | US$258.983 | - |
| 3276 |  Coloniume Network CLNX | US$0,1898 | 2,29% | -17,19% | - | US$261.452 | - |
| 3277 |  Karlsen KLS | US$0,001416 | -1,64% | -7,04% | - | US$259.821 | - |
| 3278 |  Good Games Guild GGG | US$0,04364 | -4,21% | -5,13% | - | US$256.610 | - |
| 3279 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9977 | -0,34% | -0,19% | - | US$255.106 | - |
| 3280 |  Melos Studio MELOS | US$0,002343 | -3,49% | -20,16% | - | US$255.668 | - |
| 3281 |  Dinero DINERO | US$0,05951 | -1,25% | -8,58% | - | US$255.424 | - |
| 3282 |  PAWZONE PAW | US$0,000001250 | -7,17% | -9,23% | - | US$253.254 | - |
| 3283 |  Quantlytica QTLX | US$0,04104 | 6,98% | 0,00% | - | US$251.109 | - |
| 3284 |  El Hippo HIPP | - | 0,52% | -7,88% | - | US$248.386 | - |
| 3285 |  DOPU The Dog with A Purpose DOPU | US$0,001048 | -0,90% | 20,57% | - | US$250.509 | - |
| 3286 |  Black Whale xXx | US$4,95 | -0,19% | -0,88% | - | US$248.654 | - |
| 3287 |  Iron Fish IRON | US$0,5127 | -6,73% | 14,45% | - | US$249.357 | - |
| 3288 |  Bitcoiva BCA | US$4,85 | -4,05% | 8,47% | - | US$248.556 | - |
| 3289 |  Zedxion USDZ | US$0,9976 | -0,09% | -0,04% | - | US$249.647 | - |
| 3290 |  Solana Swap SOS | US$2,57 | -4,36% | -10,97% | - | US$247.637 | - |
| 3291 |  Kernel KERN | US$2,69 | -2,68% | -3,38% | - | US$248.332 | - |
| 3292 |  Eagle AI EAI | US$0,1095 | -2,26% | -29,39% | - | US$243.379 | - |
| 3293 |  Stryke SYK | US$0,1099 | -5,18% | -2,72% | - | US$250.079 | - |
| 3294 |  Purple Pepe $PURPE | US$0,000005790 | -7,60% | -8,90% | - | US$242.518 | - |
| 3295 |  Radx AI RADX | US$0,00001294 | -1,30% | 6,81% | - | US$251.418 | - |
| 3296 |  PlasticHero PTH | US$0,1107 | -2,11% | -2,19% | - | US$245.822 | - |
| 3297 |  Shib2.0 SHIB2.0 | - | -5,31% | 10,64% | - | US$241.977 | - |
| 3298 |  Neiro BNB NEIRO | US$0,0000002500 | -71,89% | -85,05% | - | US$233.073 | - |
| 3299 |  FIGHT FIGHT | US$0,0004728 | 16,66% | 86,59% | - | US$244.160 | - |
| 3300 |  UDAO UDAO | US$0,1579 | 7,33% | 2,75% | - | US$243.147 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.