Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  nomnom NOMNOM | US$0,002367 | -15,59% | -12,56% | - | US$159.805 | - |
| 3452 |  C4E C4E | US$0,04572 | -1,25% | 1,78% | - | US$158.342 | - |
| 3453 |  TendaCoin TND | - | -4,28% | -6,05% | - | US$162.967 | - |
| 3454 |  Ozonechain OZONE | US$71,14 | -3,19% | -18,23% | - | US$158.928 | - |
| 3455 |  Globiance Exchange Token GBEX | US$0,00000002000 | -3,17% | -4,15% | - | US$158.437 | - |
| 3456 |  XOXNO XOXNO | US$0,07839 | -7,86% | -19,70% | - | US$159.286 | - |
| 3457 |  Infiblue World MONIE | US$0,09280 | -7,51% | -17,95% | - | US$153.894 | - |
| 3458 |  Liqwid Finance LQ | US$0,9930 | -8,59% | 20,08% | - | US$157.779 | - |
| 3459 |  Morpheus MOR | US$22,25 | -12,34% | 4,30% | - | US$158.964 | - |
| 3460 |  Global Commercial Business GCB | US$0,3359 | 0,33% | -0,16% | - | US$158.125 | - |
| 3461 |  Digital Asset Rights Token DAR | US$0,003303 | 6,48% | 43,98% | - | US$159.001 | - |
| 3462 |  Peepo PEPO | US$0,000002760 | -23,59% | 126,32% | - | US$158.189 | - |
| 3463 |  Syncvault SVTS | US$0,07066 | -3,95% | 12,83% | - | US$160.042 | - |
| 3464 |  CryptoTradingFund CTF | US$0,9116 | 0,47% | -6,33% | - | US$156.277 | - |
| 3465 |  Magic Crystal MC | US$0,2148 | 1,97% | -4,60% | - | US$156.494 | - |
| 3466 |  Baby Bitcoin BBTC | US$0,0009112 | -6,09% | -9,04% | - | US$159.713 | - |
| 3467 |  Devomon EVO | US$0,0005452 | -6,05% | -15,13% | - | US$153.239 | - |
| 3468 |  ikipay IKI | US$0,001200 | -14,33% | -14,31% | - | US$155.745 | - |
| 3469 |  Lends LENDS | US$0,005719 | -15,26% | 26,49% | - | US$156.099 | - |
| 3470 |  QToken QTO | US$0,1048 | -0,05% | -1,90% | - | US$155.335 | - |
| 3471 |  Airbloc ABL | US$0,001165 | -3,84% | -0,26% | - | US$155.548 | - |
| 3472 |  Voltage Finance VOLT | US$0,00008458 | -1,23% | 8,16% | - | US$157.705 | - |
| 3473 |  MicroDoge MICRODOGE | - | -8,09% | -38,97% | - | US$157.397 | - |
| 3474 |  SAFE(AnWang) SAFE | US$3,46 | -4,75% | -3,06% | - | US$153.783 | - |
| 3475 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,0002829 | 0,00% | 0,00% | - | US$154.010 | - |
| 3476 |  World Liberty Financial WLFI | - | 16,26% | -9,26% | - | US$153.632 | - |
| 3477 |  Higher HIGHER | US$0,004355 | 2,74% | -14,49% | - | US$152.076 | - |
| 3478 |  Paribu Net PRB | US$0,3332 | -1,56% | 3,46% | - | US$156.434 | - |
| 3479 |  Icrypex token ICPX | US$1,08 | -0,18% | -1,40% | - | US$152.628 | - |
| 3480 |  RWT TOKEN RWT | US$0,00009993 | -8,04% | 1,40% | - | US$156.336 | - |
| 3481 |  Newton NEW | US$0,00004111 | 0,48% | 9,32% | - | US$150.932 | - |
| 3482 |  GTA Token GTA | US$1,37 | -0,28% | -14,07% | - | US$148.271 | - |
| 3483 |  lilpump LILPUMP | US$0,0007327 | -10,50% | 6,38% | - | US$151.433 | - |
| 3484 |  HIRO HRT | US$0,3535 | -4,62% | 13,50% | - | US$148.106 | - |
| 3485 |  Acet ACT | US$0,01765 | 5,27% | 75,36% | - | US$147.763 | - |
| 3486 |  STASH INU STASH | US$0,0001940 | -5,88% | 1,40% | - | US$147.844 | - |
| 3487 |  Intelly INTL | US$0,1155 | 0,12% | 0,14% | - | US$147.499 | - |
| 3488 |  Maek Amuruca Graet Agun MAGA | US$0,00008038 | 16,37% | 31,99% | - | US$147.531 | - |
| 3489 |  NALS (Ordinals) NALS | US$0,07775 | -3,07% | 16,80% | - | US$146.745 | - |
| 3490 |  Trex20 TX20 | US$0,004979 | -0,94% | -2,08% | - | US$146.068 | - |
| 3491 |  aUSDT aUSDT | US$0,9976 | -0,21% | 0,26% | - | US$145.463 | - |
| 3492 |  Styleo Coin STC | US$1,80 | -64,01% | 0,60% | - | US$145.333 | - |
| 3493 |  Solo King SKING | US$0,000003090 | -3,17% | 3,70% | - | US$143.917 | - |
| 3494 |  ICE LAND ICELAND | - | -12,87% | -17,84% | - | US$143.432 | - |
| 3495 |  OBI Real Estate OBICOIN | US$0,01633 | -22,79% | -30,69% | - | US$146.308 | - |
| 3496 |  piin (Ordinals) PIIN | US$0,0001168 | 0,05% | -11,56% | - | US$144.179 | - |
| 3497 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005310 | 0,12% | 22,12% | - | US$143.688 | - |
| 3498 |  KingdomX KT | US$0,001294 | 0,18% | 1,06% | - | US$143.678 | - |
| 3499 |  Bullieverse $BULL | US$0,002322 | 3,17% | 22,18% | - | US$142.448 | - |
| 3500 |  Youclout YCT | US$0,00005178 | -1,57% | 2,14% | - | US$143.251 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.