Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Egg N Partners EGGT | US$0,4341 | 0,56% | -1,45% | - | US$143.889 | - |
| 3502 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,06% | -0,03% | - | US$142.677 | - |
| 3503 |  Houdini Swap LOCK | US$0,3912 | -2,25% | 9,02% | - | US$142.417 | - |
| 3504 |  Biaoqing BIAO | US$0,0006626 | -21,22% | 28,15% | - | US$142.261 | - |
| 3505 |  C-cash CCASH | US$0,001638 | -12,21% | -3,56% | - | US$145.281 | - |
| 3506 |  Aquarius Loan ARS | US$0,001696 | -4,00% | 3,46% | - | US$141.318 | - |
| 3507 |  Ents ENTS | US$0,0001879 | -11,82% | -40,84% | - | US$141.417 | - |
| 3508 |  Divergence DIVER | US$0,008707 | -0,32% | -1,49% | - | US$139.706 | - |
| 3509 |  Dynasty Coin DNY | US$0,9536 | 5,94% | 5,15% | - | US$139.186 | - |
| 3510 |  BabyChita BCT | US$0,00002776 | 6,96% | -2,72% | - | US$141.599 | - |
| 3511 |  Icy IC | US$0,00002440 | -2,49% | 8,93% | - | US$138.383 | - |
| 3512 |  BTAF token BTAF | US$0,06808 | -4,83% | -13,04% | - | US$139.895 | - |
| 3513 |  JennyCo JCO | US$0,004131 | 0,34% | -35,23% | - | US$139.518 | - |
| 3514 |  Derp DERP | - | -0,16% | 20,00% | - | US$139.523 | - |
| 3515 |  Ginoa GINOA | US$0,04967 | 6,06% | 60,11% | - | US$139.439 | - |
| 3516 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003335 | 1,15% | 6,22% | - | US$139.955 | - |
| 3517 |  Euro Shiba Inu EShib | - | -0,11% | 12,63% | - | US$140.985 | - |
| 3518 |  Vitreus WVTRS | US$0,03495 | -4,74% | -10,16% | - | US$139.244 | - |
| 3519 |  NeiRei NEIREI | US$0,00003642 | -22,53% | -4,64% | - | US$137.589 | - |
| 3520 |  CeBioLabs CBSL | US$0,1044 | -4,93% | -7,32% | - | US$137.793 | - |
| 3521 |  Hebeto HBT | US$0,00002134 | -1,52% | -16,14% | - | US$137.596 | - |
| 3522 |  $REFLECT $REFLECT | US$0,0001167 | -0,05% | -0,02% | - | US$137.257 | - |
| 3523 |  Wall Street Baby WSB | US$0,00000001000 | 1,98% | 5,04% | - | US$141.303 | - |
| 3524 |  PrivateAI PGPT | US$0,1412 | -6,35% | -2,45% | - | US$136.766 | - |
| 3525 |  IPMB Token IPMB | US$64,79 | -0,05% | 0,20% | - | US$136.440 | - |
| 3526 |  Axiome AXM | US$0,08990 | -5,01% | -23,94% | - | US$135.204 | - |
| 3527 |  Decentralized Music Chain DMCC | US$0,02119 | 5,94% | 5,44% | - | US$136.499 | - |
| 3528 |  Fathom Dollar FXD | US$0,9992 | -0,09% | 0,01% | - | US$136.519 | - |
| 3529 |  AI Network AIN | US$0,01054 | 6,17% | 6,84% | - | US$134.661 | - |
| 3530 |  FU coin FU | US$0,00001203 | 287,88% | 1,00% | - | US$135.970 | - |
| 3531 |  GoGoPool GGP | US$5,64 | -2,63% | 4,62% | - | US$135.949 | - |
| 3532 |  Pontoon TOON | US$0,0004277 | -0,13% | -11,49% | - | US$135.128 | - |
| 3533 |  21X 21X | US$0,0001901 | -0,99% | 39,82% | - | US$135.179 | - |
| 3534 |  Aurix AUR | US$0,9100 | -2,04% | -0,74% | - | US$135.356 | - |
| 3535 |  Trailblaze XBLAZE | US$0,002989 | 4,86% | 15,41% | - | US$134.432 | - |
| 3536 |  Tao Ceτi CETI | US$1,17 | -0,01% | -36,16% | - | US$134.871 | - |
| 3537 |  Archway ARCH | US$0,03779 | -3,04% | 14,38% | - | US$133.530 | - |
| 3538 |  Juice JUICE | US$0,1935 | -5,39% | -19,69% | - | US$133.626 | - |
| 3539 |  Stonks STONKS | US$0,0001206 | -0,05% | -0,03% | - | US$133.559 | - |
| 3540 |  CANNFINITY CFT | US$0,009230 | -2,31% | 201,90% | - | US$132.991 | - |
| 3541 |  GenomesDao GENOME | US$0,008888 | -3,06% | -15,03% | - | US$132.985 | - |
| 3542 |  Love Monster LOVE | US$0,0001461 | 2,34% | 5,71% | - | US$133.223 | - |
| 3543 |  Biaoqing BIAO | US$0,002086 | 4,95% | 46,34% | - | US$132.490 | - |
| 3544 |  Platform of meme coins PAYU | - | -8,56% | 37,86% | - | US$132.633 | - |
| 3545 |  CandleAI CNDL | US$0,02357 | 6,32% | 54,11% | - | US$132.326 | - |
| 3546 |  Nova finance NOVA | US$0,007507 | -0,06% | -0,30% | - | US$132.737 | - |
| 3547 |  Block Chain People BCP | US$0,03573 | 47,99% | 99,77% | - | US$131.209 | - |
| 3548 |  KALICHAIN KALIS | US$0,07100 | -13,91% | 132,14% | - | US$133.925 | - |
| 3549 |  Bamboo on Base BAMBOO | US$0,01267 | -6,35% | -25,30% | - | US$132.130 | - |
| 3550 |  Mahabibi Bin Solman MBS | US$0,00005779 | -0,05% | -0,02% | - | US$131.804 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.