Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Etica ETI | US$0,08507 | -0,86% | 23,49% | - | US$132.011 | - |
| 3552 |  GM Holding GM | US$0,00006147 | -0,45% | -0,60% | - | US$132.298 | - |
| 3553 |  BORED BORED | US$0,0009240 | -1,53% | -1,72% | - | US$131.352 | - |
| 3554 |  Idexo Token IDO | US$0,02759 | 1,04% | -4,86% | - | US$130.903 | - |
| 3555 |  Smooth Network Solutions Token SNST | US$0,2302 | -0,05% | 3,91% | - | US$131.467 | - |
| 3556 |  XBorg XBG | US$0,08621 | -3,49% | 20,46% | - | US$131.211 | - |
| 3557 |  AI Meta Club AMC | US$0,1468 | -11,78% | -2,74% | - | US$131.324 | - |
| 3558 |  Dexalot ALOT | US$0,6412 | -1,84% | 18,15% | - | US$131.030 | - |
| 3559 |  Solala SOLALA | US$0,0002059 | -0,01% | 0,06% | - | US$130.731 | - |
| 3560 |  Tapioca DAO TAP | US$2,09 | -0,48% | -1,55% | - | US$130.613 | - |
| 3561 |  Matrix One MATRIX | US$0,003352 | 1,44% | -28,16% | - | US$130.519 | - |
| 3562 |  Mutant Boys Club MBC | US$0,0001843 | -21,72% | -55,98% | - | US$130.069 | - |
| 3563 |  Proxy PRXY | US$0,006805 | 0,00% | -4,30% | - | US$123.495 | - |
| 3564 |  Peanie PEANIE | US$0,001823 | -2,42% | 0,26% | - | US$130.413 | - |
| 3565 |  Kim Exchange KIM | US$0,005235 | -4,51% | 3,74% | - | US$130.564 | - |
| 3566 |  MRHB DeFi Network MRHB | US$0,003367 | 2,44% | 3,70% | - | US$129.820 | - |
| 3567 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.661,86 | -1,72% | -1,28% | - | US$130.159 | - |
| 3568 |  Realy REAL | US$0,02826 | -0,69% | 3,38% | - | US$130.500 | - |
| 3569 |  Waterfall WATER | US$0,002658 | -0,20% | -11,04% | - | US$129.759 | - |
| 3570 |  Magic Internet Money MIM | US$0,9973 | 0,04% | -0,08% | - | US$129.274 | - |
| 3571 |  The Libertarian Dog LIBERTA | US$0,0002772 | -90,44% | -96,92% | - | US$126.254 | - |
| 3572 |  Letit LETIT | US$0,07801 | -0,58% | -5,71% | - | US$129.500 | - |
| 3573 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006281 | -9,50% | -5,98% | - | US$129.946 | - |
| 3574 |  xSAUCE XSAUCE | US$0,05478 | -5,09% | 9,30% | - | US$129.757 | - |
| 3575 |  Oshi Token OSHI | US$0,03639 | 1,27% | 7,19% | - | US$120.761 | - |
| 3576 |  Boop BOOP | US$0,00008541 | -3,29% | 34,95% | - | US$128.513 | - |
| 3577 |  Octavia AI VIA | US$0,06013 | -5,80% | -4,75% | - | US$129.692 | - |
| 3578 |  BUILD BUILD | US$0,000002300 | 0,47% | -0,03% | - | US$129.051 | - |
| 3579 |  Port Finance PORT | US$0,003499 | -0,05% | -0,02% | - | US$129.045 | - |
| 3580 |  Agoric BLD | US$0,05089 | -4,82% | -3,34% | - | US$128.753 | - |
| 3581 |  Iro-Chan IRO | US$0,0003086 | 43,35% | 45,67% | - | US$128.994 | - |
| 3582 |  XPX XPX | US$0,00002476 | -16,24% | 33,68% | - | US$128.749 | - |
| 3583 |  KAP Games KAP | US$0,03673 | -8,55% | 99,03% | - | US$129.619 | - |
| 3584 |  Frog FROG | US$0,000005010 | -35,80% | 130,48% | - | US$129.087 | - |
| 3585 |  MindCoin MIND | US$0,00003867 | -13,34% | -11,55% | - | US$129.075 | - |
| 3586 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2415 | -0,73% | 10,33% | - | US$167.257 | - |
| 3587 |  TAO INU TAONU | US$0,009640 | -7,14% | -2,26% | - | US$128.182 | - |
| 3588 |  Open Meta City OMZ | US$0,08907 | -60,03% | -63,66% | - | US$112.297 | - |
| 3589 |  WorldCoin WDC WDC | US$0,0000001600 | 2,69% | 1,25% | - | US$128.965 | - |
| 3590 |  Father Of Meme: Origin FOMO | US$0,0001568 | -0,32% | 0,26% | - | US$127.569 | - |
| 3591 |  MaziMatic MAZI | US$0,0004323 | -4,92% | -21,69% | - | US$128.865 | - |
| 3592 |  Chimpzee CHMPZ | US$0,0001016 | 5,48% | -1,11% | - | US$127.697 | - |
| 3593 |  Ginnan Doge's Brother GINNAN | US$0,00001459 | 16,77% | -38,16% | - | US$126.330 | - |
| 3594 |  COINBAR PAY CBPAY | US$0,0003331 | -1,08% | -18,89% | - | US$126.120 | - |
| 3595 |  Metafluence METO | US$0,0003425 | -0,90% | 22,93% | - | US$125.098 | - |
| 3596 |  Metastrike MTS | US$0,003118 | 1,71% | 13,38% | - | US$125.656 | - |
| 3597 |  NexQloud NXQ | US$33,08 | -0,06% | -0,04% | - | US$126.970 | - |
| 3598 |  Boys Club BOYS | US$0,0000006300 | 3,03% | 15,64% | - | US$126.756 | - |
| 3599 |  RoboFi VICS | US$0,03038 | -1,07% | -3,83% | - | US$124.608 | - |
| 3600 |  Virtual Coin VRC | US$0,1816 | 0,79% | -9,70% | - | US$8.172,54 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.