Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Work X WORK | US$0,1602 | -6,03% | 30,99% | - | US$208.053 | - |
| 3352 |  AxonDAO Governance Token AXGT | US$0,2084 | -2,30% | -13,40% | - | US$211.900 | - |
| 3353 |  ARC ARC | US$0,02618 | -6,63% | 2,69% | - | US$209.556 | - |
| 3354 |  Witnet WIT | US$0,002754 | -0,71% | -2,80% | - | US$210.469 | - |
| 3355 |  Love Earn Enjoy LEE | US$1,90 | 0,20% | 0,03% | - | US$208.820 | - |
| 3356 |  XDAG XDAG | US$0,004050 | 0,85% | 28,52% | - | US$206.266 | - |
| 3357 |  4-CHAN 4CHAN | - | -6,74% | -17,59% | - | US$203.165 | - |
| 3358 |  Velar VELAR | US$0,06390 | -8,12% | -17,64% | - | US$206.294 | - |
| 3359 |  Zephyr Protocol ZEPH | US$1,56 | 3,25% | 5,75% | - | US$206.511 | - |
| 3360 |  Dovi(Ordinals) Dovi | US$0,06208 | -12,55% | -28,96% | - | US$205.156 | - |
| 3361 |  UAHg UAHG | US$0,02373 | -0,34% | 1,43% | - | US$203.858 | - |
| 3362 |  BitDAO BIT | US$0,7174 | -3,93% | -0,16% | - | US$205.846 | - |
| 3363 |  XDAO XDAO | US$0,2848 | -2,95% | -3,97% | - | US$204.303 | - |
| 3364 |  Super Best Friends SUBF | - | -0,70% | -1,32% | - | US$203.935 | - |
| 3365 |  Cheese CHEESE | US$0,001945 | -23,36% | 2,25% | - | US$206.424 | - |
| 3366 |  Prolific Game Studio PRO | US$0,0002288 | -1,44% | 16,40% | - | US$204.359 | - |
| 3367 |  KONPAY KON | US$0,0002973 | 59,91% | 45,73% | - | US$200.726 | - |
| 3368 |  Ecoin Finance ECOIN | US$0,001381 | 1,14% | 0,42% | - | US$203.397 | - |
| 3369 |  Friend.tech FRIEND | US$0,07115 | -9,92% | -13,86% | - | US$202.106 | - |
| 3370 |  Bretter Brett BRETT | US$0,000009540 | -0,86% | 10,58% | - | US$213.840 | - |
| 3371 |  INSC (Ordinals) INSC | US$0,09176 | 4,38% | -17,50% | - | US$204.770 | - |
| 3372 |  MetaMUI MMUI | US$0,03959 | 0,28% | -1,33% | - | US$198.411 | - |
| 3373 |  Grow Token GROW | US$0,3549 | -12,91% | 6,08% | - | US$198.919 | - |
| 3374 |  PRIVATEUM GLOBAL PRI | US$4,41 | -3,69% | -0,17% | - | US$196.504 | - |
| 3375 |  Mazze MAZZE | US$0,003015 | 4,32% | -13,95% | - | US$198.568 | - |
| 3376 |  BinaryX (old) BNX | US$106,39 | -5,48% | -18,27% | - | US$197.948 | - |
| 3377 |  Sweeptoken SWEEP | - | 1,50% | 9,04% | - | US$202.132 | - |
| 3378 |  Rowan Coin RWN | US$0,02497 | -7,74% | -17,83% | - | US$202.884 | - |
| 3379 |  ChompCoin CHOMP | US$0,1036 | -9,24% | 2,66% | - | US$197.635 | - |
| 3380 |  Thala THL | US$0,4260 | -2,40% | -3,65% | - | US$196.526 | - |
| 3381 |  Metahorse Unity MUNITY | US$0,006237 | -2,94% | -2,40% | - | US$196.268 | - |
| 3382 |  CorgiAI CORGIAI | US$0,0009216 | -2,75% | 6,92% | - | US$195.656 | - |
| 3383 |  FACT0RN FACT | US$19,22 | -4,01% | 28,33% | - | US$194.587 | - |
| 3384 |  Zamio ZAM | US$0,0003247 | -11,42% | 9,57% | - | US$193.876 | - |
| 3385 |  SUIA SUIA | US$0,05931 | 0,33% | 9,25% | - | US$193.544 | - |
| 3386 |  NORMIE NORMIE | US$0,01139 | -5,42% | -13,20% | - | US$191.725 | - |
| 3387 |  Equalizer DEX EQUAL | US$10,80 | 4,65% | -5,81% | - | US$191.385 | - |
| 3388 |  Lucre Way LCR | US$0,1538 | -0,09% | -1,54% | - | US$191.097 | - |
| 3389 |  Nelore Coin NLC | US$0,0006557 | -0,19% | 10,73% | - | US$196.736 | - |
| 3390 |  Evulus Token EVU | US$0,003948 | -0,06% | -0,03% | - | US$190.663 | - |
| 3391 |  MPAA MPAA | US$0,0003679 | 19,03% | -0,03% | - | US$190.429 | - |
| 3392 |  APU GURL APUGURL | US$0,00001158 | 44,21% | 68,17% | - | US$190.260 | - |
| 3393 |  Moshi MOSHI | US$0,0006101 | 0,00% | 0,00% | - | US$191.307 | - |
| 3394 |  Gather GAT | US$7,25 | -10,89% | -3,25% | - | US$190.045 | - |
| 3395 |  All Street Bets BETS | US$0,0001449 | -6,53% | -8,13% | - | US$188.363 | - |
| 3396 |  LFIT LFIT | US$1,32 | 6,10% | 45,89% | - | US$190.578 | - |
| 3397 |  Moxie MOXIE | US$0,002942 | 6,05% | 25,07% | - | US$188.538 | - |
| 3398 |  Quark (Atomicals) QUARK | US$0,0009442 | -1,74% | 0,48% | - | US$188.653 | - |
| 3399 |  Inery $INR | US$0,009976 | 40,88% | 80,53% | - | US$187.074 | - |
| 3400 |  OmniCat OMNI | US$0,00004166 | 8,83% | 17,09% | - | US$187.439 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.