Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SATOSHI•NAKAMOTO 丰 | US$0,5655 | -10,88% | 67,36% | - | US$122.200 | - |
| 3602 |  Massa MAS | US$0,02872 | -4,39% | 14,64% | - | US$123.131 | - |
| 3603 |  csas (Ordinals) CSAS | US$0,001468 | -0,92% | 7,55% | - | US$126.594 | - |
| 3604 |  Neuron NRN | US$0,04828 | 2,53% | 41,41% | - | US$122.879 | - |
| 3605 |  Captain Rug Pull RUGPULL | US$0,0009979 | 10,93% | -25,47% | - | US$124.587 | - |
| 3606 |  Ducky City DCM | US$0,00003576 | -1,30% | -5,15% | - | US$122.648 | - |
| 3607 |  Pcoland Meta Earth PME | US$0,01347 | 3,16% | 7,64% | - | US$121.942 | - |
| 3608 |  MixMob MXM | US$0,009224 | -4,31% | -9,56% | - | US$122.009 | - |
| 3609 |  Karbun KBC | US$2,85 | 0,06% | 0,36% | - | US$121.907 | - |
| 3610 |  Birddog (birddogtron.com) BOG | US$0,0003516 | -47,24% | -37,92% | - | US$122.428 | - |
| 3611 |  Data Lake LAKE | US$0,005199 | -17,55% | -0,23% | - | US$121.626 | - |
| 3612 |  Note NOTE | US$1,00 | 0,74% | -0,60% | - | US$119.792 | - |
| 3613 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000008980 | 29,96% | 89,59% | - | US$121.836 | - |
| 3614 |  INU INU | US$0,00000001000 | -30,59% | -14,28% | - | US$120.598 | - |
| 3615 |  Wrapped BounceBit WBB | US$0,3407 | -8,92% | -9,39% | - | US$120.311 | - |
| 3616 |  Karate Combat KARATE | US$0,0006927 | -7,53% | 16,81% | - | US$120.085 | - |
| 3617 |  Renq Finance RENQ | US$0,005989 | 1,41% | -13,79% | - | US$119.809 | - |
| 3618 |  IMARO IMARO | US$0,002471 | -3,42% | -7,70% | - | US$118.884 | - |
| 3619 |  MollarsToken MOLLARS | US$0,09376 | -6,13% | -1,32% | - | US$119.538 | - |
| 3620 |  WECOIN WECO | US$0,0003259 | -5,57% | -5,83% | - | US$118.782 | - |
| 3621 |  D3D Social D3D | US$0,0009896 | 17,79% | 13,76% | - | US$99.004,33 | - |
| 3622 |  KAI KEN KAI | US$0,00000001000 | -17,21% | 79,52% | - | US$117.372 | - |
| 3623 |  HODL HODL | - | 0,68% | -52,71% | - | US$118.424 | - |
| 3624 |  HitBTC Token HIT | US$0,2211 | -3,52% | -0,06% | - | US$117.467 | - |
| 3625 |  CANTO CANTO | US$0,01733 | -1,65% | -10,68% | - | US$117.017 | - |
| 3626 |  FEAR NOT FEARNOT | US$0,000004530 | 23,93% | 32,93% | - | US$115.442 | - |
| 3627 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,56% | 1,44% | - | US$117.724 | - |
| 3628 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 0,00% | 0,00% | - | US$115.773 | - |
| 3629 |  SophiaVerse SOPH | US$0,01871 | -5,12% | -9,29% | - | US$116.082 | - |
| 3630 |  BOOK OF BILLIONAIRES BOBE | US$0,0007772 | 1,91% | 0,23% | - | US$116.634 | - |
| 3631 |  BNB DOG INU BNBDOG | - | -5,50% | -5,48% | - | US$115.492 | - |
| 3632 |  GameStop GME | US$0,00001786 | -6,72% | -8,38% | - | US$130.299 | - |
| 3633 |  Sharp SHARP | US$0,007029 | -3,55% | -0,03% | - | US$115.012 | - |
| 3634 |  Relictum Pro GTN | US$0,0002625 | 1,43% | -4,56% | - | US$115.167 | - |
| 3635 |  Thing THING | US$0,00000003000 | 1,21% | 8,93% | - | US$117.365 | - |
| 3636 |  Arnoya classic ARNC | US$0,009422 | -2,28% | -5,86% | - | US$114.382 | - |
| 3637 |  Wasder WAS | US$0,002237 | -2,07% | -13,04% | - | US$113.533 | - |
| 3638 |  DigiFinexToken DFT | US$0,01037 | -3,12% | -6,74% | - | US$113.468 | - |
| 3639 |  Pixie PIX | US$0,0001298 | -4,05% | 37,46% | - | US$115.588 | - |
| 3640 |  Teritori TORI | US$0,004708 | -3,90% | 1,37% | - | US$113.637 | - |
| 3641 |  Department Of Government Efficiency D.O.G.E | US$0,000003810 | 0,00% | 0,00% | - | US$113.784 | - |
| 3642 |  The Big Red $TD | US$0,000005520 | -4,67% | 43,89% | - | US$115.462 | - |
| 3643 |  Fantaverse UT | US$0,002804 | -0,05% | -10,12% | - | US$113.055 | - |
| 3644 |  Chengpang Zhoa ZHOA | US$0,0003362 | -12,64% | 0,00% | - | US$113.476 | - |
| 3645 |  AxonDAO Governance Token AXGT | US$0,2076 | -3,38% | -15,25% | - | US$112.567 | - |
| 3646 |  Financie Token FNCT | US$0,001781 | -5,60% | -5,93% | - | US$112.677 | - |
| 3647 |  MEMEVENGERS MMVG | - | 2,54% | -2,27% | - | US$112.322 | - |
| 3648 |  VaporFund VPR | US$0,002700 | -1,62% | 14,15% | - | US$112.076 | - |
| 3649 |  EQ9 EQ9 | US$0,00008345 | -0,38% | 1,26% | - | US$112.969 | - |
| 3650 |  Dappad APPA | US$0,005954 | -1,78% | 3,18% | - | US$111.994 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.