Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Meta Apes SHELL | US$0,001215 | -8,20% | -11,81% | - | US$320,43 | - |
| 6552 |  MerchDAO MRCH | US$0,005729 | 4,77% | 6,98% | - | US$318,53 | - |
| 6553 |  Lion Token LION | US$0,00003385 | -8,63% | -11,76% | - | US$313,47 | - |
| 6554 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,32% | -4,35% | - | US$316,52 | - |
| 6555 |  Zeepin ZPT | US$0,0001274 | -6,45% | 2,32% | - | US$315,43 | - |
| 6556 |  Bullish On Ethereum BOE | US$0,00001461 | -6,41% | 10,70% | - | US$315,26 | - |
| 6557 |  MacaronSwap MCRN | US$0,02368 | -0,19% | -7,24% | - | US$315,20 | - |
| 6558 |  ETH Fan Token Ecosystem EFT | - | -4,03% | -6,95% | - | US$315,05 | - |
| 6559 |  Catcoin BSC CAT | - | -4,82% | -3,93% | - | US$314,33 | - |
| 6560 |  Atem Network ATEM | US$0,0002799 | 0,01% | -30,01% | - | US$312,04 | - |
| 6561 |  READ2N RCM | US$0,3677 | -3,39% | -13,30% | - | US$311,61 | - |
| 6562 |  Alickshundra Occasional-Cortex AOC | US$0,00002630 | -4,70% | 7,14% | - | US$311,12 | - |
| 6563 |  Purrcoin PURR | US$0,00004806 | -3,94% | -5,81% | - | US$310,90 | - |
| 6564 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | 2,27% | 0,76% | - | US$310,13 | - |
| 6565 |  PolyAlpha Finance ALPHA | US$0,06325 | -3,04% | -7,63% | - | US$309,68 | - |
| 6566 |  Yieldification YDF | US$0,0005738 | -6,76% | -8,62% | - | US$308,78 | - |
| 6567 |  BEEP coin BEEP | US$0,00000001000 | 3,68% | 96,89% | - | US$307,70 | - |
| 6568 |  ZUZU ZUZU | US$0,0003098 | -2,23% | -6,26% | - | US$307,27 | - |
| 6569 |  HolyGrails.io HOLY | US$0,001508 | -4,72% | -2,80% | - | US$297,42 | - |
| 6570 |  EVERY GAME EGAME | US$0,000006080 | 9,96% | 0,81% | - | US$303,93 | - |
| 6571 |  Wenwifhat WHY | US$0,0004169 | -2,79% | -4,47% | - | US$303,62 | - |
| 6572 |  Republican REP | US$0,0004358 | -6,21% | -3,09% | - | US$302,14 | - |
| 6573 |  Distributed Autonomous Organization DAO | US$0,07576 | -0,41% | -1,27% | - | US$302,01 | - |
| 6574 |  DegenX DGNX | US$0,03592 | -6,37% | -3,97% | - | US$301,91 | - |
| 6575 |  SportsIcon ICONS | US$0,02300 | -2,11% | -15,90% | - | US$301,83 | - |
| 6576 |  Export Mortos Platform EMP | US$0,003405 | -14,33% | -5,47% | - | US$301,39 | - |
| 6577 |  Apin Pulse APC | US$0,000007730 | 2,70% | 18,36% | - | US$301,09 | - |
| 6578 |  CYBONK CYBONK | US$0,0000006700 | -9,14% | -7,91% | - | US$300,37 | - |
| 6579 |  BEG BEG | US$0,00000002000 | -26,88% | -61,21% | - | US$304,41 | - |
| 6580 |  Labubu LABUBU | US$0,000002060 | -26,56% | -14,57% | - | US$299,39 | - |
| 6581 |  KumaDex Token dKUMA | US$0,0002691 | -4,81% | -1,70% | - | US$299,34 | - |
| 6582 |  SocialPal SPL | US$0,0005540 | -2,26% | -6,64% | - | US$297,14 | - |
| 6583 |  MoonBoys MBOYS | US$0,000008960 | -4,07% | -9,48% | - | US$296,38 | - |
| 6584 |  InfinityBit Token IBIT | US$0,0004849 | 0,64% | -14,64% | - | US$294,78 | - |
| 6585 |  OptionPanda OPA | US$0,00009861 | -0,71% | -1,06% | - | US$299,02 | - |
| 6586 |  Mute MUTE | US$0,02951 | -4,91% | -8,90% | - | US$294,02 | - |
| 6587 |  zkHive ZKHIVE | US$0,002455 | -6,26% | -8,62% | - | US$293,70 | - |
| 6588 |  Perry The Platypus PERRY | US$0,00001197 | -3,53% | -5,32% | - | US$293,19 | - |
| 6589 |  sETH SETH | US$2.446,52 | -5,59% | -7,18% | - | US$291,05 | - |
| 6590 |  Qlindo QLINDO | US$0,0002152 | 37,97% | -17,25% | - | US$157,95 | - |
| 6591 |  DeFiato DFIAT | US$0,001054 | -2,29% | -3,51% | - | US$289,99 | - |
| 6592 |  NFTLaunch NFTL | US$0,002055 | 3,44% | 1,81% | - | US$290,04 | - |
| 6593 |  Book of Baby Memes BABYBOME | - | -2,45% | -10,83% | - | US$289,13 | - |
| 6594 |  Cat of Elon ELONCAT | US$0,00006510 | -7,21% | -21,16% | - | US$288,17 | - |
| 6595 |  Polycat Finance FISH | US$0,1751 | -3,81% | -5,35% | - | US$287,02 | - |
| 6596 |  One Cash ONC | US$0,06540 | -0,63% | -2,62% | - | US$286,36 | - |
| 6597 |  Solana Poker PLAY | US$0,005015 | -6,66% | -0,14% | - | US$286,29 | - |
| 6598 |  Raft RAFT | US$0,0003167 | -18,15% | -14,72% | - | US$285,63 | - |
| 6599 |  ELON TRUMP ELONTRUMP | - | 5,45% | -18,62% | - | US$285,55 | - |
| 6600 |  Katt Daddy KATT | US$0,00003944 | 3,56% | -6,20% | - | US$284,59 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.