Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ketaicoin ETHEREUM | - | -2,19% | 5,09% | - | US$283,44 | - |
| 6602 |  Corn Dog CDOG | US$0,000008520 | -6,28% | -1,67% | - | US$283,02 | - |
| 6603 |  Bitbull BITBULL | US$0,001044 | -5,03% | -9,35% | - | US$282,57 | - |
| 6604 |  HashBridge Oracle HBO | US$0,001671 | -0,10% | 2,21% | - | US$282,30 | - |
| 6605 |  Basis Gold Share BAGS | US$0,1476 | -10,17% | -1,44% | - | US$282,01 | - |
| 6606 |  Mithril Share MIS | US$0,1324 | -2,43% | -10,03% | - | US$280,53 | - |
| 6607 |  KyotoSwap KSWAP | US$0,1522 | -2,77% | -11,07% | - | US$279,43 | - |
| 6608 |  ZONE ZONE | US$0,0007382 | 0,86% | -0,64% | - | US$278,68 | - |
| 6609 |  LIT LIT | US$0,00002808 | -5,65% | 2,05% | - | US$278,26 | - |
| 6610 |  PECland PECL | US$0,000006320 | -6,37% | -14,96% | - | US$277,97 | - |
| 6611 |  NewYork Exchange NYE | US$0,2492 | -5,71% | -7,72% | - | US$277,40 | - |
| 6612 |  ADACash ADACASH | - | -7,71% | -9,21% | - | US$277,59 | - |
| 6613 |  ChikinCoin CKC | US$0,00006476 | -1,42% | -1,91% | - | US$277,09 | - |
| 6614 |  Theos THEOS | US$0,00007600 | -5,69% | -6,73% | - | US$276,76 | - |
| 6615 |  CryptoArt.Ai CART | US$0,001208 | -6,49% | -25,45% | - | US$276,73 | - |
| 6616 |  Pepewifhat PEPEWIFHAT | US$0,00004802 | -6,98% | 5,39% | - | US$276,24 | - |
| 6617 |  EventChain EVC | US$0,0009816 | -5,48% | 2,69% | - | US$275,25 | - |
| 6618 |  Real BIG Coin RBC | US$0,00000007000 | -2,88% | 15,77% | - | US$274,45 | - |
| 6619 |  Raiden Network Token RDN | US$0,003431 | -2,89% | 11,62% | - | US$268,94 | - |
| 6620 |  Alpha AI ALPHA AI | US$0,00009201 | -7,58% | -4,98% | - | US$272,90 | - |
| 6621 |  Sector Finance SECT | US$0,02533 | -6,61% | -8,15% | - | US$272,53 | - |
| 6622 |  SOLCash SOLCASH | US$0,00007112 | 1,87% | -2,48% | - | US$272,44 | - |
| 6623 |  BlockRock BRO$ | US$0,00004276 | -0,81% | -20,62% | - | US$271,37 | - |
| 6624 |  zkDoge ZKDOGE | US$0,00001404 | -5,16% | -6,23% | - | US$270,55 | - |
| 6625 |  Janex JNX | US$0,0002701 | 0,07% | -9,96% | - | US$270,57 | - |
| 6626 |  Coral Swap CORAL | US$0,01350 | -1,63% | 15,00% | - | US$270,27 | - |
| 6627 |  Manga Token $MANGA | US$0,00002456 | -1,92% | -5,49% | - | US$270,23 | - |
| 6628 |  BAO BAO | - | -1,60% | -4,23% | - | US$269,75 | - |
| 6629 |  Solly SOLLY | US$0,00002101 | -0,65% | 6,66% | - | US$269,05 | - |
| 6630 |  Mondo Community Coin MNDCC | US$0,01180 | 15,79% | 34,41% | - | US$268,73 | - |
| 6631 |  XDoge XD | - | 2,26% | -25,28% | - | US$268,34 | - |
| 6632 |  Elon Trump ET | US$0,00000003000 | -5,78% | 9,47% | - | US$267,21 | - |
| 6633 |  Rabet RBT | US$0,0003489 | -0,27% | 2,93% | - | US$264,15 | - |
| 6634 |  Grave GRVE | US$0,004165 | -9,73% | 15,13% | - | US$266,64 | - |
| 6635 |  ZCore Finance ZEFI | US$0,002457 | -2,51% | -10,26% | - | US$266,29 | - |
| 6636 |  Restake Finance RSTK | US$0,01303 | -5,86% | 2,12% | - | US$266,28 | - |
| 6637 |  Green Beli GRBE | US$0,001001 | -0,43% | 0,44% | - | US$263,19 | - |
| 6638 |  GLI TOKEN GLI | US$0,2055 | -12,91% | -26,62% | - | US$266,30 | - |
| 6639 |  MoonEdge MOONED | US$0,004239 | 0,46% | -0,82% | - | US$265,71 | - |
| 6640 |  T-Project TTTU | US$0,0001530 | -17,69% | -61,74% | - | US$265,61 | - |
| 6641 |  Glide Finance GLIDE | US$0,01655 | -1,89% | -10,16% | - | US$265,12 | - |
| 6642 |  HOPPY HOPPY | - | 7,93% | 15,03% | - | US$264,78 | - |
| 6643 |  Based Finance BASED | US$0,02175 | -6,37% | 1,83% | - | US$264,05 | - |
| 6644 |  Blocjerk BJ | US$0,1810 | 0,60% | -13,36% | - | US$263,97 | - |
| 6645 |  ROARING BRETT $RBRETT | US$0,000004890 | 11,38% | 17,27% | - | US$263,09 | - |
| 6646 |  Filecoin Standard Hashrate Token FILST | US$0,05681 | -11,16% | -0,58% | - | US$262,98 | - |
| 6647 |  Crogecoin CROGE | US$0,0002744 | -5,06% | -6,76% | - | US$262,81 | - |
| 6648 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$262,64 | - |
| 6649 |  Buff Doge Coin DOGECOIN | - | -22,52% | -11,74% | - | US$262,25 | - |
| 6650 |  ROXY FROG ROXY | US$0,000003740 | -5,97% | 22,73% | - | US$359,92 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.