Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  reBaked BAKED | US$0,001003 | -6,85% | -1,22% | - | US$214,91 | - |
| 6752 |  Monkey Peepo BANANAS | US$0,00002795 | -0,62% | 10,12% | - | US$213,96 | - |
| 6753 |  PEGA PEGA | - | 17,39% | -1,61% | - | US$213,55 | - |
| 6754 |  BOMB BOMB | US$0,2654 | 13,43% | -16,90% | - | US$213,19 | - |
| 6755 |  SubDAO GOV | US$0,0002600 | -0,45% | -6,22% | - | US$213,24 | - |
| 6756 |  XenBitcoin XBTC | US$0,02959 | -1,35% | 38,05% | - | US$213,08 | - |
| 6757 |  MIA MIA | US$0,0001306 | -17,36% | 30,01% | - | US$212,73 | - |
| 6758 |  Croking CRK | US$0,04661 | 0,41% | -3,84% | - | US$212,53 | - |
| 6759 |  Mobius Finance MOT | US$0,0006211 | -4,90% | 6,30% | - | US$215,32 | - |
| 6760 |  popo POPO | - | 1,46% | -0,31% | - | US$211,92 | - |
| 6761 |  Monsoon Finance MCASH | US$0,0003932 | 0,01% | 6,19% | - | US$207,95 | - |
| 6762 |  JackPool.finance JFI | US$5,43 | -0,15% | -0,02% | - | US$210,09 | - |
| 6763 |  Shiba V Pepe SHEPE | - | -6,29% | -5,84% | - | US$209,72 | - |
| 6764 |  BTC Dragon BTCDRAGON | US$0,00000008000 | -5,49% | -24,14% | - | US$209,48 | - |
| 6765 |  CRED COIN PAY CRED | US$0,07482 | -14,51% | -21,95% | - | US$209,47 | - |
| 6766 |  GSENetwork GSE | US$0,00003090 | 7,95% | 9,83% | - | US$209,11 | - |
| 6767 |  HurricaneSwap Token HCT | US$0,00005651 | 0,02% | 3,85% | - | US$209,06 | - |
| 6768 |  Canary CNR | US$0,001038 | -9,92% | -17,06% | - | US$208,52 | - |
| 6769 |  AimBot AI AIMBOT | US$0,9737 | -9,80% | -14,58% | - | US$208,49 | - |
| 6770 |  BluesCrypto BLUES | US$0,001042 | -5,10% | 12,56% | - | US$207,92 | - |
| 6771 |  Aavegotchi KEK KEK | US$0,001553 | -7,33% | -25,64% | - | US$207,68 | - |
| 6772 |  Baby Troll BABYTROLL | - | -4,41% | -34,06% | - | US$206,55 | - |
| 6773 |  Aptopad APD | US$0,0002256 | -14,05% | -36,30% | - | US$206,38 | - |
| 6774 |  SORA Synthetics XST | US$0,0000001400 | -5,10% | -6,99% | - | US$206,41 | - |
| 6775 |  Hare Plus HARE PLUS | - | -8,64% | -12,41% | - | US$206,01 | - |
| 6776 |  America Dog ADOG | - | -8,77% | -12,75% | - | US$205,95 | - |
| 6777 |  Not Financial Advice NFAI | US$0,03215 | -8,39% | 3,60% | - | US$205,10 | - |
| 6778 |  Nahmii NII | US$0,000001050 | -15,21% | -11,06% | - | US$204,92 | - |
| 6779 |  TILWIKI TLW | US$0,2386 | -3,80% | -5,35% | - | US$204,73 | - |
| 6780 |  MMAON MMAON | US$0,01502 | -5,88% | -28,63% | - | US$204,64 | - |
| 6781 |  Super Trump STRUMP | - | -4,54% | -8,87% | - | US$203,48 | - |
| 6782 |  iNFTspace INS | US$0,0000009100 | -4,77% | 6,49% | - | US$207,67 | - |
| 6783 |  GoCharge Tech CHARGED | US$0,001945 | -9,23% | -16,48% | - | US$200,63 | - |
| 6784 |  Single Finance SINGLE | US$0,0004042 | -0,81% | 0,11% | - | US$200,09 | - |
| 6785 |  Getaverse GETA | US$0,00009758 | -3,83% | -21,93% | - | US$196,50 | - |
| 6786 |  Solana Crash CRASH | US$0,001431 | -6,55% | 2,98% | - | US$199,76 | - |
| 6787 |  Space Hamster HAMSTER | US$0,000001320 | -12,15% | -31,96% | - | US$199,65 | - |
| 6788 |  GameStop 2.0 GME2.0 | US$0,00000004000 | -2,89% | -9,06% | - | US$199,61 | - |
| 6789 |  UE Coin UE | US$0,01210 | -16,55% | -32,41% | - | US$199,24 | - |
| 6790 |  Smart World Union SWU | US$0,0004000 | 0,04% | -0,01% | - | US$198,99 | - |
| 6791 |  GalleryCoin GLR | US$0,1961 | 28,46% | -0,38% | - | US$198,20 | - |
| 6792 |  BNDR SWIPES | US$0,003743 | -1,76% | -10,02% | - | US$198,21 | - |
| 6793 |  StepEx SPEX | US$0,0003100 | -4,75% | -9,24% | - | US$198,12 | - |
| 6794 |  SOLPENG SOLPENG | US$1,01 | -19,83% | -32,94% | - | US$198,00 | - |
| 6795 |  Creator Platform CTR | US$0,0006259 | 0,74% | -0,42% | - | US$197,74 | - |
| 6796 |  Defi For You DFY | US$0,0002547 | -8,49% | -5,70% | - | US$197,08 | - |
| 6797 |  BundlesBets V2 BUND | US$2,18 | -9,82% | -6,59% | - | US$197,03 | - |
| 6798 |  Indian Call Center ICC | US$0,00006087 | -4,44% | -6,46% | - | US$196,27 | - |
| 6799 |  MetaGaming Guild MGG | US$0,0009225 | 4,25% | -3,60% | - | US$303,47 | - |
| 6800 |  Unique Network UNQ | US$0,003449 | -2,56% | -9,61% | - | US$195,17 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.