Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOGO DOGO | US$0,0000006200 | 331,91% | 457,99% | - | US$64.929,46 | - |
| 3952 |  Bird Dog BIRDDOG | US$0,000005160 | -10,38% | -31,96% | - | US$64.924,93 | - |
| 3953 |  Black Token BLACK | US$0,0001281 | 0,07% | 0,04% | - | US$64.731,50 | - |
| 3954 |  Game Meteor Coin GMTO | US$0,0006802 | 13,42% | 15,93% | - | US$64.870,30 | - |
| 3955 |  AI PEPE KING AIPEPE | - | -4,03% | -2,77% | - | US$64.994,49 | - |
| 3956 |  JEJE JJ | - | 0,54% | 114,70% | - | US$64.294,18 | - |
| 3957 |  WeWillRugYou WWRY | US$0,0004732 | -3,83% | -0,11% | - | US$64.145,01 | - |
| 3958 |  Strip Finance STRIP | US$0,004975 | 1,35% | -9,54% | - | US$63.912,87 | - |
| 3959 |  DOGGO DOGGO | US$0,00000003000 | 42,16% | 508,50% | - | US$63.863,70 | - |
| 3960 |  Frog FROG | US$0,000005110 | 1,90% | 138,44% | - | US$63.316,98 | - |
| 3961 |  CRYN CRYN | US$3,82 | -3,57% | -5,20% | - | US$63.526,01 | - |
| 3962 |  CrowdSwap CROWD | US$0,004400 | -4,72% | -3,93% | - | US$63.265,27 | - |
| 3963 |  Baby Grok BABYGROK | - | -8,26% | -6,65% | - | US$62.396,54 | - |
| 3964 |  Quantum Network QSWAP | US$0,00006387 | 13,40% | -13,38% | - | US$62.929,97 | - |
| 3965 |  UCX UCX | US$0,03798 | -3,46% | -3,07% | - | US$62.881,83 | - |
| 3966 |  CandleAI CNDL | US$0,01848 | -21,62% | 5,39% | - | US$62.745,34 | - |
| 3967 |  CruxDecussata X | US$0,02777 | -12,17% | -31,22% | - | US$62.681,95 | - |
| 3968 |  Flappy FLAPPY | US$0,000001580 | -6,16% | 51,61% | - | US$62.419,74 | - |
| 3969 |  Metapro MPRO | US$0,008926 | 8,13% | 15,44% | - | US$62.787,26 | - |
| 3970 |  WASSIE WASSIE | US$0,000003340 | 11,56% | 21,23% | - | US$62.605,27 | - |
| 3971 |  OwlDAO OWL | US$0,0009398 | 1,31% | -17,12% | - | US$61.990,17 | - |
| 3972 |  Solcasino Token SCS | US$0,003599 | -4,50% | -13,18% | - | US$62.469,69 | - |
| 3973 |  Pi PI | US$34,26 | -7,02% | 7,54% | - | US$62.225,62 | - |
| 3974 |  Bitcoin TRC20 BTCT | US$61.048,94 | -3,14% | -4,92% | - | US$62.103,50 | - |
| 3975 |  Chengpang Zhoa ZHOA | US$0,0002830 | -15,85% | 0,00% | - | US$61.584,31 | - |
| 3976 |  Raini Studios Token RST | US$0,007856 | 0,14% | 1,79% | - | US$61.684,79 | - |
| 3977 |  Astra DAO ASTRADAO | US$0,00000001000 | -3,70% | 3,51% | - | US$61.524,86 | - |
| 3978 |  Day By Day DBD | US$0,002393 | -4,90% | -5,98% | - | US$61.169,28 | - |
| 3979 |  Codyfight CTOK | US$0,005979 | -12,18% | -7,73% | - | US$62.063,00 | - |
| 3980 |  Fronk FRONK | US$0,00000001000 | -17,62% | -20,81% | - | US$61.247,70 | - |
| 3981 |  NEWM NEWM | US$0,001932 | -16,50% | -19,02% | - | US$61.232,17 | - |
| 3982 |  SNAKE SNK | US$0,07766 | -0,33% | 20,43% | - | US$60.342,27 | - |
| 3983 |  Carmin CARMIN | US$0,001884 | -2,82% | 44,51% | - | US$60.724,77 | - |
| 3984 |  TrumpMAGA $TRUMAGA | US$0,0000001600 | -0,55% | -13,36% | - | US$60.828,89 | - |
| 3985 |  DfiStarter DFI | US$0,003635 | 0,12% | -1,54% | - | US$61.159,27 | - |
| 3986 |  Smol Su SU | US$1,12 | 0,25% | 1,43% | - | US$60.890,15 | - |
| 3987 |  CATX CATX | US$0,00000006000 | -91,69% | -90,85% | - | US$60.418,27 | - |
| 3988 |  EQIFI EQX | US$0,003063 | 2,26% | 9,75% | - | US$60.395,55 | - |
| 3989 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000009000 | 49,76% | 52,21% | - | US$60.280,06 | - |
| 3990 |  QIE Blockchain QIE | US$0,005085 | 25,16% | 19,90% | - | US$59.991,12 | - |
| 3991 |  Bologna FC Fan Token BFC | US$0,1978 | -29,47% | -36,28% | - | US$41.413,71 | - |
| 3992 |  Monerium EUR emoney EURe | US$1,11 | -0,62% | -1,04% | - | US$60.123,44 | - |
| 3993 |  Kondux KNDX | US$0,02879 | -12,51% | -17,42% | - | US$60.072,63 | - |
| 3994 |  Lamas Finance LMF | US$0,01800 | -2,44% | -9,62% | - | US$60.021,37 | - |
| 3995 |  SeaPad SPT | US$0,05491 | -5,64% | -7,16% | - | US$59.633,82 | - |
| 3996 |  Silent Notary UBSN | US$0,000005880 | 0,69% | -1,09% | - | US$59.979,15 | - |
| 3997 |  Wibegram WIBE | US$1,08 | 0,00% | 0,00% | - | US$58.831,91 | - |
| 3998 |  PeiPei (BSC) PEIPEI | - | 6,85% | -32,69% | - | US$59.594,00 | - |
| 3999 |  Sovryn Dollar DLLR | US$0,9832 | -0,22% | -1,26% | - | US$59.465,93 | - |
| 4000 |  Basilisk BSX | US$0,00004142 | -2,38% | 5,47% | - | US$59.403,59 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.