Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Saber SBR | US$0,001327 | -7,58% | -7,11% | - | US$43.797,64 | - |
| 4152 |  Utopia USD UUSD | US$0,9997 | 0,14% | 0,01% | - | US$44.178,34 | - |
| 4153 |  The Habibiz HABIBI | US$0,00000002000 | 8,99% | -4,52% | - | US$43.567,84 | - |
| 4154 |  Monkey MONKEY | - | -4,83% | -3,18% | - | US$43.674,60 | - |
| 4155 |  Fable Of The Dragon TYRANT | US$0,06004 | 11,73% | 13,20% | - | US$43.596,80 | - |
| 4156 |  Meme Kombat MK | US$0,03272 | -20,17% | -36,56% | - | US$43.526,17 | - |
| 4157 |  OPEN Ticketing Ecosystem OPN | US$0,0007528 | -11,12% | -8,79% | - | US$43.523,39 | - |
| 4158 |  BounceBit USD BBUSD | US$0,9904 | -0,16% | -1,53% | - | US$43.519,79 | - |
| 4159 |  KinetixFi KAI | US$0,003521 | -14,78% | -14,34% | - | US$44.815,05 | - |
| 4160 |  BABYLONG BABYLONG | US$0,000001190 | -12,10% | 11,77% | - | US$43.435,43 | - |
| 4161 |  Early Risers EARLY | US$0,003586 | 1,83% | 7,41% | - | US$43.244,95 | - |
| 4162 |  XIDR XIDR | US$0,00006546 | -0,44% | -0,90% | - | US$43.230,18 | - |
| 4163 |  Linework Coin LWC | US$0,003993 | 3,92% | -33,45% | - | US$43.112,52 | - |
| 4164 |  Convex FXS CVXFXS | US$1,59 | -7,81% | 18,99% | - | US$43.119,82 | - |
| 4165 |  BitBook BBT | US$0,0008594 | -2,58% | -10,22% | - | US$42.828,51 | - |
| 4166 |  ALF ALF | US$0,000008800 | -17,49% | 242,71% | - | US$43.264,47 | - |
| 4167 |  Captain Rug Pull RUGPULL | US$0,0007545 | -24,40% | -32,93% | - | US$42.607,39 | - |
| 4168 |  Voxto Amplify VXT | US$0,03138 | -0,30% | 6,93% | - | US$42.770,74 | - |
| 4169 |  Crypto Tex CTEX | US$0,1650 | -1,42% | -4,32% | - | US$42.609,58 | - |
| 4170 |  Kenshi KNS | US$0,02518 | -9,68% | -14,66% | - | US$42.578,53 | - |
| 4171 |  Homer SIMPSON | - | -10,55% | -11,18% | - | US$42.665,28 | - |
| 4172 |  EGG SOL EGG | US$0,00004478 | 8,58% | 54,08% | - | US$42.534,72 | - |
| 4173 |  Chinese Communist Dragon FENTANYL | US$0,00001541 | 8,52% | 549,92% | - | US$42.476,14 | - |
| 4174 |  /Reach REACH | US$0,02374 | -13,89% | 10,84% | - | US$42.423,34 | - |
| 4175 |  NFTfi NFTFI | US$0,002606 | -37,45% | -29,74% | - | US$42.391,87 | - |
| 4176 |  Landwolf (Base) WOLF | US$0,00000001000 | 1,88% | -1,29% | - | US$42.497,22 | - |
| 4177 |  EaveAI EAVE | US$0,3871 | -18,07% | -13,20% | - | US$42.261,61 | - |
| 4178 |  Thales THALES | US$0,2095 | -6,22% | -2,51% | - | US$42.039,18 | - |
| 4179 |  SolFarm SFARM | US$0,03410 | 20,52% | 5,57% | - | US$42.586,16 | - |
| 4180 |  ScapesMania MANIA | US$0,003374 | -12,74% | -13,22% | - | US$42.221,18 | - |
| 4181 |  CEILING CAT CEICAT | US$0,0002617 | -19,98% | -8,13% | - | US$39.569,72 | - |
| 4182 |  Poollotto.finance PLT | US$3,54 | -3,25% | -10,19% | - | US$42.259,55 | - |
| 4183 |  Fame AI FMC | US$0,0003165 | 12,35% | 13,83% | - | US$30.491,54 | - |
| 4184 |  Sol Bastard SOBA | US$0,001381 | -14,84% | 0,32% | - | US$39.281,57 | - |
| 4185 |  Auki Labs AUKI | US$0,01932 | -13,76% | 27,68% | - | US$41.671,33 | - |
| 4186 |  RuufCoin RUUF | US$0,01599 | 0,83% | -0,02% | - | US$41.585,55 | - |
| 4187 |  Arro Social ARRO | US$0,0001205 | -0,32% | -0,13% | - | US$41.392,38 | - |
| 4188 |  Grok Cat GROKCAT | US$0,0003785 | 5,41% | 12,07% | - | US$41.971,35 | - |
| 4189 |  DeGate DG | US$0,09650 | -1,07% | 0,35% | - | US$41.542,17 | - |
| 4190 |  Smart Reward Token SRT | US$0,00001261 | -2,22% | -7,25% | - | US$41.489,18 | - |
| 4191 |  Graphite Protocol GP | US$0,07209 | -9,90% | -14,03% | - | US$41.203,69 | - |
| 4192 |  TRON BEER TBEER | US$0,002664 | 38,37% | 42,62% | - | US$41.017,77 | - |
| 4193 |  Hello Art HTT | US$0,00001262 | -2,34% | 6,62% | - | US$40.852,85 | - |
| 4194 |  MO MO | US$0,0001331 | 0,30% | 0,42% | - | US$40.832,06 | - |
| 4195 |  ONINO ONI | US$0,08188 | -12,38% | -22,37% | - | US$40.788,44 | - |
| 4196 |  sudoswap SUDO | US$0,08115 | -4,71% | -6,57% | - | US$40.667,16 | - |
| 4197 |  XRUN XRUN | US$0,04441 | 6,69% | -18,12% | - | US$41.056,65 | - |
| 4198 |  AssetMantle MNTL | US$0,001070 | -4,72% | 8,88% | - | US$40.467,68 | - |
| 4199 |  Round X RNDX | US$0,00001967 | 0,06% | 7,92% | - | US$40.478,07 | - |
| 4200 |  GorplesCoin GORPLE | US$0,002161 | -6,62% | -13,63% | - | US$40.052,31 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.