Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Guufy GUUFY | US$0,00002722 | -4,83% | -8,39% | - | US$35.863,67 | - |
| 4252 |  Klayr KLY | US$0,01203 | -1,35% | -40,07% | - | US$35.642,15 | - |
| 4253 |  Mamba MAMBA | US$0,0001370 | -11,50% | -10,06% | - | US$35.414,31 | - |
| 4254 |  Orchai OCH | US$0,2740 | -5,12% | -3,00% | - | US$35.605,69 | - |
| 4255 |  Trinity Of The Fabled ABYS | US$0,003300 | -1,55% | -27,59% | - | US$35.386,59 | - |
| 4256 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001656 | -21,65% | -37,75% | - | US$35.206,95 | - |
| 4257 |  Dollar on Chain DOC | US$1,00 | -0,15% | 0,05% | - | US$35.077,61 | - |
| 4258 |  CAMELL CAMT | US$0,02391 | -1,63% | 16,97% | - | US$34.963,63 | - |
| 4259 |  Olea Token OLEA | US$0,0003748 | -9,37% | -8,89% | - | US$35.078,68 | - |
| 4260 |  MAGA Trump MAGATRUMP | US$0,0001879 | -6,56% | -32,72% | - | US$36.530,31 | - |
| 4261 |  Dork Lord DORKY | US$0,05138 | 0,26% | -10,26% | - | US$41.325,89 | - |
| 4262 |  Metano METANO | US$0,0001722 | -5,17% | -8,02% | - | US$34.877,14 | - |
| 4263 |  Warped Games WARPED | US$0,001022 | -5,10% | -7,80% | - | US$34.893,57 | - |
| 4264 |  Jurat JTC | US$12,67 | -8,40% | -8,31% | - | US$34.801,37 | - |
| 4265 |  AptosLaunch Token ALT | US$0,008370 | -2,22% | -43,91% | - | US$33.717,89 | - |
| 4266 |  MTMS Network MTMS | US$0,0002197 | -2,34% | -30,75% | - | US$34.539,72 | - |
| 4267 |  xRocket XROCK | US$0,05718 | 1,39% | 0,86% | - | US$34.298,76 | - |
| 4268 |  DollarMoon (Solana) DMOON | US$0,02343 | 11,91% | 7,77% | - | US$34.446,25 | - |
| 4269 |  Blockchain Bets BCB | US$0,003780 | -16,05% | -32,56% | - | US$34.405,97 | - |
| 4270 |  TPRO Network TPRO | US$0,009783 | -2,08% | -7,55% | - | US$34.441,37 | - |
| 4271 |  Zambesigold ZGD | US$0,1820 | 2,87% | 26,38% | - | US$34.358,09 | - |
| 4272 |  Bharat Smart Chain Project GNX | US$0,01751 | -1,05% | -0,53% | - | US$34.244,26 | - |
| 4273 |  Charged Particles IONX | US$0,003451 | -8,60% | -25,87% | - | US$34.275,93 | - |
| 4274 |  Utility Cjournal UCJL | US$6,09 | -3,79% | -5,33% | - | US$34.184,44 | - |
| 4275 |  DGI Game DGI | US$0,001089 | -16,93% | -30,28% | - | US$34.162,50 | - |
| 4276 |  Feisty Doge NFT NFD | US$0,0001343 | 0,99% | -2,04% | - | US$34.145,96 | - |
| 4277 |  Sponge $SPONGE | US$0,0002899 | 58,63% | -42,28% | - | US$33.680,86 | - |
| 4278 |  Fuel FUELX | US$0,001229 | -3,72% | -7,02% | - | US$33.986,32 | - |
| 4279 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001792 | -18,10% | -23,23% | - | US$34.023,33 | - |
| 4280 |  NEAT NEAT | US$0,05905 | -4,97% | -6,41% | - | US$33.990,00 | - |
| 4281 |  GRELF GRELF | US$0,3033 | -7,53% | -7,18% | - | US$33.990,18 | - |
| 4282 |  $GAME Token GAME | US$0,01060 | -13,30% | -10,20% | - | US$33.855,49 | - |
| 4283 |  BnkToTheFuture BFT | US$0,001733 | -9,16% | -12,03% | - | US$33.830,75 | - |
| 4284 |  Companion Pet Coin CPC | US$0,1414 | 1,37% | 0,54% | - | US$33.491,15 | - |
| 4285 |  DORK LORD DORKL | US$0,0002940 | 0,67% | 6,31% | - | US$33.668,16 | - |
| 4286 |  FRGX Finance FRGX | US$0,05057 | -5,44% | -6,29% | - | US$33.663,20 | - |
| 4287 |  Cheems Cheems | US$0,00000003000 | -35,25% | 9,25% | - | US$33.569,72 | - |
| 4288 |  CryptoGPT CRGPT | US$0,06703 | -4,03% | -0,52% | - | US$33.479,14 | - |
| 4289 |  Deesse LOVE | US$0,0003747 | -1,84% | -3,78% | - | US$33.160,30 | - |
| 4290 |  Bullions BLN | US$29,76 | 0,00% | 0,00% | - | US$33.092,35 | - |
| 4291 |  XRPEPE XRPEPE | US$0,001056 | -18,41% | 0,00% | - | US$33.167,81 | - |
| 4292 |  GoSleep ZZZ | US$0,005458 | -10,02% | -35,21% | - | US$33.173,15 | - |
| 4293 |  D3D Social D3D | US$0,0009002 | -9,03% | 0,02% | - | US$41.981,66 | - |
| 4294 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008992 | -4,56% | -6,45% | - | US$33.026,77 | - |
| 4295 |  Attack Wagon ATK | US$0,0002101 | -3,76% | 47,80% | - | US$32.938,40 | - |
| 4296 |  Phecda PCD | US$0,06949 | 10,30% | -41,49% | - | US$32.628,71 | - |
| 4297 |  Pancake Games GCAKE | US$0,00000006000 | -6,52% | -8,70% | - | US$32.546,82 | - |
| 4298 |  Loop Network LOOP | US$0,02891 | -2,84% | -0,17% | - | US$31.725,57 | - |
| 4299 |  Matt Furie's Boys Club BOYSCLUB | US$0,009871 | 7,00% | -10,40% | - | US$32.484,36 | - |
| 4300 |  Vendetta VDT | US$0,04087 | 31,95% | 97,16% | - | US$32.240,06 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.