Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  YouCoin Metaverse (new) UCON | US$33,20 | -4,91% | -7,11% | - | US$40.326,82 | - |
| 4202 |  MASYA MASYA | - | -30,52% | -11,58% | - | US$40.907,74 | - |
| 4203 |  Race Kingdom ATOZ | US$0,04466 | -0,10% | -0,12% | - | US$40.095,64 | - |
| 4204 |  Kolt KOLT | US$0,0003930 | -12,42% | -26,09% | - | US$41.593,95 | - |
| 4205 |  Defender Bot DFNDR | US$0,05742 | -8,14% | 19,96% | - | US$39.989,34 | - |
| 4206 |  Danjuan Cat CAT | US$0,000003820 | -2,63% | 297,83% | - | US$40.666,48 | - |
| 4207 |  DucatusX DUCX | US$0,009521 | 1,77% | -0,18% | - | US$39.783,65 | - |
| 4208 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006004 | -12,88% | 150,12% | - | US$39.743,57 | - |
| 4209 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04802 | -6,18% | -12,06% | - | US$40.994,05 | - |
| 4210 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,02% | - | US$39.642,79 | - |
| 4211 |  A.I Genesis AIG | US$1,97 | 0,11% | -3,24% | - | US$39.130,72 | - |
| 4212 |  EcoSmart ECG | US$0,02516 | -8,42% | 24,89% | - | US$39.672,23 | - |
| 4213 |  ECOx ECOX | US$0,1070 | 10,39% | 1,92% | - | US$39.512,84 | - |
| 4214 |  S.D.O.G.E SDOGE | US$0,0008842 | -6,75% | 3,89% | - | US$39.490,57 | - |
| 4215 |  Tanpin TANPIN | US$0,2068 | 0,30% | 9,11% | - | US$39.166,98 | - |
| 4216 |  Baby Elon BABYELON | - | -7,60% | -5,01% | - | US$38.909,12 | - |
| 4217 |  JizzLord JIZZLORD | US$0,001048 | -9,90% | -12,86% | - | US$39.862,57 | - |
| 4218 |  Centurion Invest CIX | US$0,004005 | 0,86% | -9,30% | - | US$39.042,62 | - |
| 4219 |  REBORN REBD | US$0,002201 | 12,89% | -35,49% | - | US$38.743,55 | - |
| 4220 |  Childrens Aid Foundation CAF | US$0,0001232 | -33,10% | -34,99% | - | US$38.569,77 | - |
| 4221 |  MetaZero MZERO | US$0,01777 | -19,50% | 17,84% | - | US$38.535,34 | - |
| 4222 |  Web3Workx WRKX | US$0,02732 | -5,62% | -11,73% | - | US$38.699,78 | - |
| 4223 |  HYTOPIA TOPIA | US$0,01279 | -6,44% | -13,16% | - | US$38.334,30 | - |
| 4224 |  /send SEND | US$0,00008359 | -10,77% | -2,10% | - | US$38.265,23 | - |
| 4225 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -13,74% | 1,03% | - | US$40.795,72 | - |
| 4226 |  MAGA 2024 MAGA | - | -0,86% | -3,16% | - | US$38.260,01 | - |
| 4227 |  Pedro The Raccoon PEDRO | US$0,005889 | 2,83% | 61,34% | - | US$38.249,72 | - |
| 4228 |  Paper Plane PLANE | US$0,01379 | -8,60% | -23,21% | - | US$38.176,91 | - |
| 4229 |  Jackal Protocol JKL | US$0,1794 | -2,58% | -1,74% | - | US$38.089,28 | - |
| 4230 |  BaseCTO CTO | US$0,001043 | -24,10% | -29,63% | - | US$37.897,71 | - |
| 4231 |  Nonkyc.io Exchange NKYC | US$24,99 | -12,19% | -9,69% | - | US$47.462,30 | - |
| 4232 |  PSSYMONSTR PSSYMONSTR | US$0,001633 | -8,41% | -4,09% | - | US$37.838,93 | - |
| 4233 |  AVAV AVAV | - | 3,71% | -32,29% | - | US$37.552,70 | - |
| 4234 |  ITC ITC | US$0,005040 | 0,27% | 1,63% | - | US$37.627,53 | - |
| 4235 |  CFX Quantum CFXQ | US$0,004351 | 0,52% | -0,72% | - | US$39.078,24 | - |
| 4236 |  XAlpha AI XALPHA | US$0,04280 | 0,15% | 10,50% | - | US$39.876,97 | - |
| 4237 |  HYPERCOMIC HYCO | US$0,01060 | 17,01% | 3,29% | - | US$37.357,99 | - |
| 4238 |  Everybody Holds HOLD | US$0,00007029 | -6,87% | 4,32% | - | US$37.214,55 | - |
| 4239 |  X Payments XPAY | US$0,001384 | -20,13% | -4,13% | - | US$36.960,53 | - |
| 4240 |  Gradient GDT | US$0,03071 | -4,06% | -1,87% | - | US$37.164,84 | - |
| 4241 |  DSC DSC | US$0,01332 | -4,18% | -33,66% | - | US$37.136,30 | - |
| 4242 |  ARBUZ ARBUZ | US$0,1163 | 74,41% | 93,07% | - | US$36.503,11 | - |
| 4243 |  Stake DAO CRV SDCRV | US$0,2579 | -13,64% | -12,71% | - | US$36.470,08 | - |
| 4244 |  FECES FECES | US$0,002491 | 4,33% | 440,45% | - | US$36.329,51 | - |
| 4245 |  METAHUB FINANCE MEN | US$0,1355 | -6,08% | -1,45% | - | US$35.976,25 | - |
| 4246 |  Kollectiv KOL | US$0,02848 | -8,64% | -17,57% | - | US$36.154,84 | - |
| 4247 |  StarLaunch STARS | US$0,05783 | 35,80% | 68,20% | - | US$35.897,79 | - |
| 4248 |  Real USD USDR | US$0,4488 | 17,89% | -24,69% | - | US$35.883,20 | - |
| 4249 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -3,61% | -2,72% | - | US$35.795,07 | - |
| 4250 |  Merchant Moe MOE | US$0,05317 | -13,64% | -23,77% | - | US$35.687,91 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.