Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PaintSwap BRUSH | US$0,02395 | -2,42% | -0,79% | - | US$28.335,89 | - |
| 4352 |  MCOIN MCOIN | US$0,001622 | -14,02% | -31,83% | - | US$28.132,68 | - |
| 4353 |  Spiderswap SPDR | US$0,01117 | -7,11% | -12,84% | - | US$28.147,00 | - |
| 4354 |  CHEEKS CHEEKS | US$0,0006288 | -1,61% | -60,95% | - | US$28.138,38 | - |
| 4355 |  Synonym Finance SYNO | US$0,004360 | 7,73% | 1,10% | - | US$28.061,97 | - |
| 4356 |  OG Mickey MICKEY | US$0,0001038 | 49,06% | -25,69% | - | US$27.939,73 | - |
| 4357 |  Andromeda ANDR | US$0,04566 | -7,59% | 46,61% | - | US$27.904,05 | - |
| 4358 |  Ageio Stagnum AGT | US$0,0008479 | 0,60% | -2,11% | - | US$27.885,53 | - |
| 4359 |  AGG AGG | US$0,00002608 | -7,27% | -15,99% | - | US$27.774,43 | - |
| 4360 |  Doge Inu DINU | - | -7,50% | -10,99% | - | US$27.874,33 | - |
| 4361 |  Crepe Coin CREPE | US$0,004846 | 3,24% | -40,21% | - | US$28.224,98 | - |
| 4362 |  Moonsama SAMA | US$0,005187 | -10,54% | -18,21% | - | US$28.019,22 | - |
| 4363 |  AI PIN AI | US$0,01623 | -4,75% | -25,78% | - | US$27.682,84 | - |
| 4364 |  Mumu MUMU | US$0,00000001000 | -8,06% | 31,42% | - | US$27.644,22 | - |
| 4365 |  Roseon ROSX | US$0,004854 | 4,53% | -5,01% | - | US$27.451,53 | - |
| 4366 |  Piteas PTS | US$0,06701 | -5,30% | 25,28% | - | US$27.261,40 | - |
| 4367 |  SBET SBET | US$0,004519 | -0,05% | 0,01% | - | US$27.556,60 | - |
| 4368 |  Wrapped USDR WUSDR | US$0,4765 | 17,16% | -25,72% | - | US$27.199,93 | - |
| 4369 |  JK Coin JK | US$0,05038 | 0,24% | 5,97% | - | US$27.186,65 | - |
| 4370 |  EFK Token EFK | US$0,004710 | -1,42% | -1,26% | - | US$27.001,01 | - |
| 4371 |  Wiki Cat WKC | US$0,00000001000 | -12,42% | -25,24% | - | US$27.007,85 | - |
| 4372 |  xSAUCE XSAUCE | US$0,04982 | -9,04% | 0,14% | - | US$26.852,96 | - |
| 4373 |  Sheertopia AMBO | US$0,003444 | -15,79% | -35,62% | - | US$26.750,27 | - |
| 4374 |  Drops DROPS | US$0,2016 | 2,92% | -26,09% | - | US$26.929,00 | - |
| 4375 |  I MADE IT UP SOURCE | US$0,0005603 | 22,75% | 0,00% | - | US$28.968,47 | - |
| 4376 |  CoFiX COFI | US$0,004651 | 6,20% | 1,29% | - | US$26.733,74 | - |
| 4377 |  MAGA TRUMP | US$0,03051 | -6,42% | -15,36% | - | US$26.705,38 | - |
| 4378 |  Aussie Digital AUD | US$0,01564 | -0,06% | -0,11% | - | US$27.631,54 | - |
| 4379 |  WoofWork.io WOOF | US$0,0001726 | -11,12% | 0,57% | - | US$26.604,19 | - |
| 4380 |  Hemera HEM | US$0,0005900 | 0,02% | -1,59% | - | US$26.591,22 | - |
| 4381 |  ReFi Protocol REFI | US$0,001069 | -6,62% | -27,71% | - | US$26.643,57 | - |
| 4382 |  What in Tarnation? WIT | US$0,0008392 | 3,08% | -16,19% | - | US$26.602,55 | - |
| 4383 |  krazy n.d. KRAZY | - | 3,75% | 131,66% | - | US$26.401,82 | - |
| 4384 |  Play Kingdom PKT | US$2,34 | 0,06% | -0,05% | - | US$26.365,27 | - |
| 4385 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1468 | -7,49% | 2,50% | - | US$26.181,11 | - |
| 4386 |  Pepecoin PEP | US$0,00002171 | 101,04% | 250,67% | - | US$25.718,67 | - |
| 4387 |  Colle AI COLLE | US$0,002663 | 7,75% | -15,23% | - | US$26.149,75 | - |
| 4388 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,23 | -10,73% | -13,15% | - | US$25.909,32 | - |
| 4389 |  Future1coin F1C | US$0,0002454 | -5,48% | 15,53% | - | US$25.845,98 | - |
| 4390 |  ApexToken APX | US$0,1529 | -15,66% | -15,50% | - | US$30.200,80 | - |
| 4391 |  NOBLEBLOCKS NOBL | US$0,006267 | -0,01% | 13,13% | - | US$25.811,94 | - |
| 4392 |  biis (Ordinals) BIIS | US$0,001800 | 20,02% | -0,02% | - | US$25.681,99 | - |
| 4393 |  DOLA Borrowing Right DBR | US$0,04904 | -1,92% | 13,92% | - | US$13.571,25 | - |
| 4394 |  PROPHET PROPHET | US$6,33 | -10,83% | -17,28% | - | US$25.606,01 | - |
| 4395 |  LandWu LANDWU | - | -0,15% | 0,18% | - | US$25.526,69 | - |
| 4396 |  Calvaria: Duels of Eternity RIA | US$0,0004460 | -15,05% | -32,53% | - | US$25.649,86 | - |
| 4397 |  ODIN Coin ODIN | US$0,00004291 | 20,95% | 0,00% | - | US$25.530,50 | - |
| 4398 |  Storepay SPC | US$0,00006831 | 0,05% | 7,57% | - | US$25.591,65 | - |
| 4399 |  Bitcoin Cash on Base BCHB | US$0,01889 | -6,92% | -9,51% | - | US$25.670,54 | - |
| 4400 |  Towelie TOWELI | US$0,0006506 | -12,95% | 95,64% | - | US$27.498,66 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.