Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Maganomics MAGANOMICS | US$0,000001350 | -12,08% | 69,56% | - | US$25.798,74 | - |
| 4402 |  Candy Pocket CANDY | US$0,0005000 | -3,31% | 1,47% | - | US$24.838,95 | - |
| 4403 |  Ethos Reserve Note ERN | US$1,00 | 0,01% | 0,58% | - | US$25.122,22 | - |
| 4404 |  TURBOCHAIN TBC | US$0,006210 | 1,35% | -1,75% | - | US$24.992,41 | - |
| 4405 |  USP Token USP | US$1,75 | 0,01% | -0,26% | - | US$24.977,81 | - |
| 4406 |  Governance OHM GOHM | US$4.147,46 | -1,41% | 1,33% | - | US$24.976,46 | - |
| 4407 |  Nirvana Chain NAC | US$0,3097 | 7,79% | -18,57% | - | US$24.789,39 | - |
| 4408 |  Shisha Coin SHISHA | US$0,5467 | -1,15% | -0,94% | - | US$24.847,04 | - |
| 4409 |  NYAN Meme Coin NYAN | US$0,00000001000 | -10,22% | -27,20% | - | US$24.813,88 | - |
| 4410 |  Foxify FOX | US$0,1568 | 2,81% | 0,28% | - | US$24.782,99 | - |
| 4411 |  CATWIFHAT CIF | US$0,0003156 | 11,20% | 87,53% | - | US$24.766,81 | - |
| 4412 |  Ridotto RDT | US$0,01262 | -3,44% | 2,44% | - | US$24.708,12 | - |
| 4413 |  Kyberdyne KBD | US$0,0002506 | -2,59% | -2,77% | - | US$24.768,14 | - |
| 4414 |  MIR Token MIR | US$0,0001282 | -6,76% | -12,30% | - | US$24.854,47 | - |
| 4415 |  Baba $BABA | US$0,001165 | 2,86% | -0,26% | - | US$24.583,33 | - |
| 4416 |  WASD Studios WASD | US$0,001629 | 22,08% | 52,48% | - | US$24.524,77 | - |
| 4417 |  ANDYMAN ANDYMAN | US$0,001192 | -3,69% | 0,00% | - | US$31.630,31 | - |
| 4418 |  FIGHT MAGA FIGHTMAGA | - | 152,43% | 193,14% | - | US$24.487,45 | - |
| 4419 |  Polkaswap PSWAP | US$0,0002292 | -5,10% | -6,99% | - | US$24.456,62 | - |
| 4420 |  SmartHoldem STH | US$0,004085 | -0,06% | 2,13% | - | US$24.428,57 | - |
| 4421 |  Mineral MNR | US$0,0003615 | -3,52% | -6,82% | - | US$20.244,92 | - |
| 4422 |  SX Network SX | US$0,05252 | -1,19% | -0,28% | - | US$23.892,54 | - |
| 4423 |  Secretum SER | US$0,0009776 | 13,42% | -4,14% | - | US$24.662,79 | - |
| 4424 |  NiiFi NIIFI | US$0,003491 | 16,61% | 14,70% | - | US$24.225,33 | - |
| 4425 |  HbarSuite HSUITE | US$0,0005750 | -6,68% | -9,98% | - | US$24.227,02 | - |
| 4426 |  Equilibria Finance EQB | US$0,2987 | -2,04% | -4,29% | - | US$24.113,36 | - |
| 4427 |  Shinobi NINJA | US$0,001089 | -6,64% | -11,35% | - | US$24.283,69 | - |
| 4428 |  LEOX LEOX | US$0,2657 | -1,44% | 19,29% | - | US$23.986,81 | - |
| 4429 |  Abble AABL | US$0,0008752 | -0,50% | -19,02% | - | US$23.419,69 | - |
| 4430 |  bitFloki BFLOKI | US$0,0000002900 | -2,34% | -22,34% | - | US$24.035,99 | - |
| 4431 |  Kermit KERMIT | - | -3,47% | 0,00% | - | US$23.814,68 | - |
| 4432 |  OTSea OTSEA | US$0,005284 | -5,79% | -31,67% | - | US$23.866,25 | - |
| 4433 |  SOAI SOAI | US$0,001450 | -7,64% | -5,24% | - | US$23.380,87 | - |
| 4434 |  MAGA MAGA | US$0,006515 | -1,30% | -5,98% | - | US$23.532,16 | - |
| 4435 |  Artem Coin ARTEM | US$0,003794 | -1,75% | -1,63% | - | US$23.412,32 | - |
| 4436 |  NOOOO NOOOO | US$0,004827 | -12,43% | -4,03% | - | US$23.452,09 | - |
| 4437 |  DuckDAO DD | US$0,3465 | -3,46% | -3,53% | - | US$23.280,85 | - |
| 4438 |  Neiro on Base NEIRO | US$0,0002482 | 6,59% | -11,22% | - | US$23.373,84 | - |
| 4439 |  DarkShield Games Studio DKS | US$0,00008951 | -15,87% | -10,13% | - | US$23.314,64 | - |
| 4440 |  Virtual X VRL | US$0,0001281 | -2,45% | -2,48% | - | US$22.930,08 | - |
| 4441 |  SAUCEINU SAUCEINU | US$0,00001077 | -20,70% | -7,85% | - | US$23.023,32 | - |
| 4442 |  Occam.Fi OCC | US$0,07627 | -5,54% | -3,92% | - | US$22.952,32 | - |
| 4443 |  Chuan Pu CHUANPU | US$0,0006027 | 27,70% | 34,72% | - | US$23.004,04 | - |
| 4444 |  LiNEAR Protocol LNR | US$0,006307 | -1,94% | -1,88% | - | US$22.998,68 | - |
| 4445 |  Ligma Node LIGMA | US$0,003629 | -11,94% | 22,81% | - | US$22.941,79 | - |
| 4446 |  Root Protocol ISME | US$0,002100 | -1,90% | -3,27% | - | US$22.994,31 | - |
| 4447 |  Predict Crypto PREAI | US$0,0004648 | -7,54% | -28,44% | - | US$22.909,84 | - |
| 4448 |  Donald Tronp TRONP | US$0,0001850 | -20,94% | 42,70% | - | US$22.883,48 | - |
| 4449 |  Sun Wukong WUKONG | US$0,0004609 | -12,11% | -32,03% | - | US$22.826,78 | - |
| 4450 |  TaleCraft CRAFT | US$0,003076 | 25,52% | 31,71% | - | US$22.791,87 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.