Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  This Is My Iguana TIMI | US$0,0002231 | -10,81% | 0,75% | - | US$18.444,63 | - |
| 4552 |  Alien Base ALB | US$0,05956 | -5,42% | -8,45% | - | US$18.475,60 | - |
| 4553 |  TON Token TON | US$0,7400 | 134,41% | 464,51% | - | US$18.253,48 | - |
| 4554 |  BTEX BTEX | US$0,004592 | -7,22% | -10,49% | - | US$18.237,07 | - |
| 4555 |  Prisma Finance PRISMA | US$0,02540 | 3,66% | 4,92% | - | US$18.188,79 | - |
| 4556 |  Puff PUFF | US$0,005396 | -5,67% | -1,30% | - | US$18.126,04 | - |
| 4557 |  Du Rove's Wall WALL | US$0,07035 | -7,37% | -18,23% | - | US$17.906,11 | - |
| 4558 |  Bitcoin Inu BTCINU | US$0,01605 | -46,95% | -54,82% | - | US$18.069,30 | - |
| 4559 |  Game Fantasy Token GFT | US$0,01683 | -11,63% | -10,88% | - | US$18.128,03 | - |
| 4560 |  Oobit OBT | US$0,03086 | -1,10% | 0,21% | - | US$18.713,10 | - |
| 4561 |  FISH N CHIPS CHIPPY | US$0,001443 | -6,61% | -23,67% | - | US$17.925,56 | - |
| 4562 |  Phauntem PHAUNTEM | US$0,002685 | 41,04% | 41,68% | - | US$17.887,55 | - |
| 4563 |  Family FAM | US$0,0004351 | 19,50% | 32,93% | - | US$17.874,37 | - |
| 4564 |  StellaSwap STELLA | US$0,02047 | -3,66% | 8,70% | - | US$10.898,19 | - |
| 4565 |  Dope Wars Paper PAPER | US$0,001959 | -19,96% | -23,61% | - | US$17.763,14 | - |
| 4566 |  Great Bounty Dealer GBD | US$0,0003040 | -0,28% | -0,33% | - | US$17.711,65 | - |
| 4567 |  SEKAI GLORY GLORY | US$0,0008172 | -5,10% | -11,02% | - | US$17.605,74 | - |
| 4568 |  Tomwifhat TWIF | US$0,0004157 | 1,08% | -0,93% | - | US$17.412,13 | - |
| 4569 |  Alvey Chain ALV | US$0,01466 | -2,27% | -2,45% | - | US$17.472,84 | - |
| 4570 |  Playable Coin PC | US$0,0001833 | 37,44% | 101,91% | - | US$17.343,91 | - |
| 4571 |  Human Intelligence Machine HIM | US$0,05637 | -12,50% | 25,24% | - | US$17.405,17 | - |
| 4572 |  Buy the DIP DIP | US$0,0006130 | -5,70% | -7,84% | - | US$17.421,43 | - |
| 4573 |  The Resistance Cat RECA | US$0,2140 | -8,58% | -4,96% | - | US$17.250,92 | - |
| 4574 |  BTC Proxy BTCPX | US$60.794,59 | -4,20% | -5,53% | - | US$17.227,99 | - |
| 4575 |  Rex REX | US$0,0002633 | 9,34% | 16,18% | - | US$17.227,31 | - |
| 4576 |  Derby Stars DSRUN | US$0,01125 | -5,69% | -7,54% | - | US$17.252,31 | - |
| 4577 |  bicho BICHO | US$0,0002489 | -12,17% | 9,17% | - | US$17.168,23 | - |
| 4578 |  Hiver HIT | US$6,80 | -2,52% | -5,59% | - | US$17.132,53 | - |
| 4579 |  Wojak Mask MASK | US$0,0000004500 | 8,74% | 49,39% | - | US$17.424,91 | - |
| 4580 |  QMALL TOKEN QMALL | US$0,01558 | -1,58% | -5,15% | - | US$17.236,23 | - |
| 4581 |  ApeWifHat APEWIFHAT | - | 1,48% | 20,48% | - | US$17.012,18 | - |
| 4582 |  SymVerse SYM | US$0,002810 | 0,76% | -2,10% | - | US$16.764,86 | - |
| 4583 |  Peepo PEEPO | US$0,00000002000 | -1,99% | 4,52% | - | US$17.505,63 | - |
| 4584 |  Freedom God Dao FGD | US$0,08991 | 2,38% | -5,28% | - | US$16.943,09 | - |
| 4585 |  CashCow COW | US$0,2747 | 2,14% | 5,39% | - | US$16.867,43 | - |
| 4586 |  TFS Token TFS | US$0,004795 | 0,37% | 2,37% | - | US$16.887,99 | - |
| 4587 |  VolumeX VOLX | US$0,002064 | 36,46% | 48,66% | - | US$16.811,39 | - |
| 4588 |  Waka Flocka FLOCKA | US$0,0005356 | -2,43% | 31,34% | - | US$16.790,69 | - |
| 4589 |  OGSMINEM OGSM | US$0,00000002000 | -17,01% | 1,51% | - | US$16.786,98 | - |
| 4590 |  Ribus RIB | US$0,008073 | -3,19% | -2,02% | - | US$16.255,93 | - |
| 4591 |  Fofar (fofarbase.org) FOFAR | US$0,001312 | -9,06% | 225,01% | - | US$16.704,56 | - |
| 4592 |  Covenant COVN | US$0,02954 | -14,18% | -40,76% | - | US$16.654,56 | - |
| 4593 |  RENEC RENEC | US$0,1965 | -4,85% | -4,87% | - | US$17.093,33 | - |
| 4594 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,02% | - | US$16.632,95 | - |
| 4595 |  MTG Token MTG | US$0,0002040 | 9,11% | -16,13% | - | US$16.497,13 | - |
| 4596 |  Merkle Trade MKL | US$0,1212 | -2,44% | -7,92% | - | US$16.480,32 | - |
| 4597 |  Chroma AI CHAI | US$0,001091 | -32,84% | 0,00% | - | US$16.485,98 | - |
| 4598 |  Crabby CRAB | US$0,01271 | 31,40% | 76,24% | - | US$14.711,55 | - |
| 4599 |  World Trade Exhibition Center WTEC | US$0,1000 | -1,21% | -16,63% | - | US$16.312,79 | - |
| 4600 |  FART COIN FRTC | US$0,0000001200 | -0,08% | -1,40% | - | US$16.363,85 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.