Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ramifi Protocol RAM | US$0,02363 | 14,15% | -0,83% | - | US$13.327,23 | - |
| 4702 |  Based Chad CHAD | US$0,00001152 | 5,02% | 42,29% | - | US$13.274,80 | - |
| 4703 |  Marvin Inu MARVIN | US$0,0000003200 | -20,79% | -23,76% | - | US$13.242,23 | - |
| 4704 |  Thetanuts Finance NUTS | US$0,002355 | -3,02% | -5,51% | - | US$13.322,95 | - |
| 4705 |  TRUMP TRUMP | US$0,00001152 | -2,25% | -8,65% | - | US$13.238,05 | - |
| 4706 |  CADAI WCADAI | US$0,1107 | -15,65% | -4,71% | - | US$13.207,70 | - |
| 4707 |  ASAN VERSE ASAN | US$0,00003340 | -2,01% | 1,20% | - | US$13.197,83 | - |
| 4708 |  ALL BEST ICO ALLBI | US$0,0002024 | -5,26% | 28,50% | - | US$13.172,13 | - |
| 4709 |  AMC AMC | US$0,00000001000 | 14,69% | 15,67% | - | US$13.142,53 | - |
| 4710 |  CashBackPro CBP | US$0,05997 | -5,70% | -5,34% | - | US$13.122,86 | - |
| 4711 |  FashionTV Token FTVT | US$0,009203 | -28,24% | -9,77% | - | US$13.093,56 | - |
| 4712 |  SUNLION SUNLION | US$0,0001577 | -0,79% | 6,51% | - | US$13.089,94 | - |
| 4713 |  Cyber Dog CDOG | US$0,001766 | -7,83% | -12,91% | - | US$13.064,87 | - |
| 4714 |  Fungi FUNGI | US$0,003127 | 14,35% | -15,81% | - | US$13.053,89 | - |
| 4715 |  Rocky ROCKY | US$0,0006077 | -0,54% | 2,77% | - | US$12.994,94 | - |
| 4716 |  Trump2024 TRUMP2024 | US$0,002532 | 8,27% | -21,85% | - | US$11.209,90 | - |
| 4717 |  Golden Magfi GMFI | US$0,07117 | -1,03% | -0,17% | - | US$13.037,22 | - |
| 4718 |  Thought THT | US$0,01574 | -7,18% | -10,81% | - | US$13.335,93 | - |
| 4719 |  Hive Dollar HBD | US$0,9494 | -6,63% | -1,40% | - | US$12.829,26 | - |
| 4720 |  Green Blue Coin GBC | US$0,4509 | -0,06% | -0,51% | - | US$13.152,56 | - |
| 4721 |  Boshi BOSHI | US$0,0004267 | 21,02% | 41,76% | - | US$12.801,34 | - |
| 4722 |  Angle ANGLE | US$0,02120 | -2,95% | -2,55% | - | US$13.021,80 | - |
| 4723 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001101 | -18,95% | 0,00% | - | US$12.786,21 | - |
| 4724 |  CZKING CZKING | US$0,0000001200 | 0,37% | -61,02% | - | US$12.769,62 | - |
| 4725 |  MOROS NET MOROS | US$0,001338 | -2,61% | 36,31% | - | US$12.711,28 | - |
| 4726 |  FLOKI CEO FLOKICEO | - | -7,70% | 2,10% | - | US$11.961,51 | - |
| 4727 |  IPOR IPOR | US$0,2663 | -5,47% | -20,90% | - | US$12.653,22 | - |
| 4728 |  dogwifsaudihat WIFSA | US$0,00007652 | -12,77% | 45,76% | - | US$12.645,83 | - |
| 4729 |  Axo AXO | US$0,4796 | -9,68% | -21,26% | - | US$13.710,22 | - |
| 4730 |  Marv MARV | - | -0,52% | 118,21% | - | US$12.610,32 | - |
| 4731 |  Wagmi Coin WAGMI | - | -16,54% | -12,26% | - | US$12.522,56 | - |
| 4732 |  Gametree GTCOIN | US$0,0004731 | -3,78% | 11,93% | - | US$12.555,73 | - |
| 4733 |  SMARTSET TOKEN SST | US$0,00007380 | -5,80% | -7,38% | - | US$12.490,45 | - |
| 4734 |  UNIPOLY UNP | US$0,01528 | 2,75% | -14,28% | - | US$12.361,34 | - |
| 4735 |  RankerDAO RANKER | US$0,0003306 | 1,17% | -0,18% | - | US$12.365,96 | - |
| 4736 |  STIMA STIMA | US$1,02 | -0,03% | 0,34% | - | US$12.388,01 | - |
| 4737 |  Altranium ALTR | US$0,007552 | -5,21% | 6,67% | - | US$12.318,01 | - |
| 4738 |  Tradehub TRHUB | US$0,1476 | 4,08% | -14,97% | - | US$12.276,27 | - |
| 4739 |  Restore The Republic RTR | US$0,007042 | -0,65% | 7,15% | - | US$12.274,93 | - |
| 4740 |  Nexum NEXM | US$0,01125 | 2,56% | -22,12% | - | US$12.235,68 | - |
| 4741 |  Marscoin MARS | US$0,07628 | 0,07% | 0,04% | - | US$12.216,02 | - |
| 4742 |  AQTIS AQTIS | US$0,002035 | -13,01% | -20,79% | - | US$12.202,35 | - |
| 4743 |  Spot SPOT | US$1,25 | 0,89% | -2,44% | - | US$12.176,34 | - |
| 4744 |  NFT Champions CHAMP | US$0,0008632 | -18,54% | -20,83% | - | US$12.161,62 | - |
| 4745 |  SonarWatch SONAR | US$0,007094 | 0,74% | -1,18% | - | US$12.044,95 | - |
| 4746 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -9,73% | -22,35% | - | US$12.035,02 | - |
| 4747 |  Dog Wif Nunchucks NINJA | US$0,003630 | -3,81% | 4,80% | - | US$11.990,40 | - |
| 4748 |  Ethane C2H6 | US$2,46 | -2,65% | 31,17% | - | US$11.881,57 | - |
| 4749 |  Catson CAT | US$0,0004227 | -0,39% | -6,30% | - | US$12.131,83 | - |
| 4750 |  Nucleon XCFX | US$0,1895 | -11,10% | -3,82% | - | US$11.973,50 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.