Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ton Inu TINU | US$0,0003920 | -9,67% | -9,81% | - | US$9.775,53 | - |
| 4852 |  Empyreal EMP | US$14,78 | -2,29% | -16,29% | - | US$9.754,64 | - |
| 4853 |  LILLIUS LLT | US$0,005576 | 16,86% | 80,74% | - | US$9.579,59 | - |
| 4854 |  Based Yoda BODA | US$0,000007500 | 0,60% | 55,04% | - | US$9.723,77 | - |
| 4855 |  NOOT (Ordinals) NOOT | US$0,0007846 | -9,39% | -7,38% | - | US$9.663,81 | - |
| 4856 |  Nitro League NITRO | US$0,0006336 | -6,87% | -8,26% | - | US$9.682,88 | - |
| 4857 |  Seek Tiger STI | US$0,0001528 | 1,92% | -2,65% | - | US$9.780,98 | - |
| 4858 |  Hepton HTE | US$0,0001909 | -5,86% | -3,90% | - | US$9.705,50 | - |
| 4859 |  MM Finance (Cronos) MMF | US$0,001678 | -4,00% | -10,65% | - | US$9.669,85 | - |
| 4860 |  Level Finance LVL | US$0,09455 | 0,06% | -16,45% | - | US$9.565,89 | - |
| 4861 |  CargoX CXO | US$0,2602 | 0,83% | 3,89% | - | US$9.565,31 | - |
| 4862 |  MOE MOE | US$0,00000005000 | -3,86% | 5,44% | - | US$9.522,47 | - |
| 4863 |  BEBE BEBE | US$0,00000001000 | -3,16% | -10,88% | - | US$9.462,24 | - |
| 4864 |  The Protocol THE | US$0,0002497 | -9,48% | 7,05% | - | US$9.533,67 | - |
| 4865 |  JUSD Stable Token JUSD | US$0,9999 | -0,20% | -0,14% | - | US$9.929,87 | - |
| 4866 |  EVEAI EVEAI | US$0,01238 | -21,48% | -22,90% | - | US$9.499,06 | - |
| 4867 |  Worken WORK | US$0,003698 | 5,94% | -28,59% | - | US$11.082,34 | - |
| 4868 |  Nucleon NUT | US$1,62 | -12,28% | -10,32% | - | US$9.470,97 | - |
| 4869 |  Corn CORN | US$0,0007258 | -3,02% | 44,85% | - | US$9.448,43 | - |
| 4870 |  Aventis AI AAI | US$0,01401 | -17,78% | -28,24% | - | US$9.446,70 | - |
| 4871 |  Block Browser BLOCK | US$0,2657 | -23,16% | 92,23% | - | US$9.437,27 | - |
| 4872 |  ZkLock ZKLK | US$0,001942 | -3,61% | 33,37% | - | US$9.436,15 | - |
| 4873 |  Yield Yak YAK | US$420,46 | -6,51% | -7,62% | - | US$9.401,20 | - |
| 4874 |  The Big Five Token BFT | US$0,00002498 | -4,11% | -14,09% | - | US$9.386,67 | - |
| 4875 |  StakeWise SWISE | US$0,01691 | -6,86% | -6,14% | - | US$9.359,92 | - |
| 4876 |  WIF on ETH WIF | US$0,0001214 | -0,07% | 8,02% | - | US$9.356,34 | - |
| 4877 |  MoveMoveCoin MMC | US$0,0003939 | -5,68% | -19,94% | - | US$9.355,50 | - |
| 4878 |  White Whale WHALE | US$0,004453 | -9,91% | -6,98% | - | US$9.362,02 | - |
| 4879 |  Pendulum PEN | US$0,05064 | 0,06% | 10,67% | - | US$9.378,33 | - |
| 4880 |  BOOM DAO BOOM | US$0,0001595 | -15,64% | 11,98% | - | US$9.399,74 | - |
| 4881 |  Xiden XDEN | US$0,1705 | 115,64% | 76,67% | - | US$9.291,68 | - |
| 4882 |  BitShiba SHIBA | - | -6,14% | -15,13% | - | US$9.372,34 | - |
| 4883 |  Burrow BRRR | US$0,007688 | -1,89% | 6,33% | - | US$9.264,18 | - |
| 4884 |  Sanin Inu SANI | US$0,0000006600 | -16,21% | -26,65% | - | US$9.246,50 | - |
| 4885 |  Polkagold PGOLD | US$0,09103 | 5,40% | 15,82% | - | US$9.231,53 | - |
| 4886 |  Crypto Holding Frank Token CHFT | US$0,06370 | -1,35% | -1,43% | - | US$9.183,52 | - |
| 4887 |  RetaFi RTK | US$0,8198 | 7,18% | 12,30% | - | US$9.187,47 | - |
| 4888 |  Auction Light ACL | US$0,00005999 | 0,01% | -14,30% | - | US$9.181,72 | - |
| 4889 |  Bitcointry Token BTTY | US$0,0007914 | 4,42% | -11,69% | - | US$9.160,36 | - |
| 4890 |  Dino DINO | US$0,0003427 | -0,44% | -1,32% | - | US$9.141,84 | - |
| 4891 |  Ryoshi Research RYOSHI | US$0,003465 | -32,71% | -35,07% | - | US$9.139,37 | - |
| 4892 |  CYBRIA CYBA | US$0,001813 | -2,80% | 4,76% | - | US$9.131,24 | - |
| 4893 |  Spring SPRING | US$0,003741 | -5,63% | -4,80% | - | US$9.458,28 | - |
| 4894 |  xWIN Finance XWIN | US$0,01321 | -5,65% | -11,97% | - | US$9.275,85 | - |
| 4895 |  Simpson Harris KAMA | - | -14,22% | 1,52% | - | US$9.061,90 | - |
| 4896 |  Crypto Emergency CEM | US$0,1779 | 0,19% | 9,36% | - | US$9.037,77 | - |
| 4897 |  Army of Fortune Gem AFG | US$0,007575 | 0,37% | 4,96% | - | US$7.738,04 | - |
| 4898 |  Gentleman MAN | US$0,0003582 | -2,85% | -8,48% | - | US$8.989,18 | - |
| 4899 |  Moneta MNTA | US$0,2942 | -14,92% | -11,61% | - | US$8.948,44 | - |
| 4900 |  Shade Protocol SHD | US$1,10 | -5,05% | 4,29% | - | US$9.080,80 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.